currencystats247.com

CurrencyStats247 > 為替レート > AED-KZTおよびKZT-AEDの為替レート - 2026年

AED-KZTおよびKZT-AEDの為替レート - 2026年

AED-KZTおよびKZT-AEDの為替レート

下から2026年のAED-KZTおよびKZT-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 131.8055 KZT
1 KZT = 0.0076 AED

Jan 2026

日付AED-KZTKZT-AED
01 1 2026 1 AED = 138.1619 KZT 1 KZT = 0.0072 AED
02 1 2026 1 AED = 138.1146 KZT 1 KZT = 0.0072 AED
03 1 2026 1 AED = 138.0538 KZT 1 KZT = 0.0072 AED
04 1 2026 1 AED = 138.0538 KZT 1 KZT = 0.0072 AED
05 1 2026 1 AED = 139.6441 KZT 1 KZT = 0.0072 AED
06 1 2026 1 AED = 138.7196 KZT 1 KZT = 0.0072 AED
07 1 2026 1 AED = 139.0314 KZT 1 KZT = 0.0072 AED
08 1 2026 1 AED = 138.8442 KZT 1 KZT = 0.0072 AED
09 1 2026 1 AED = 139.1287 KZT 1 KZT = 0.0072 AED
10 1 2026 1 AED = 139.1082 KZT 1 KZT = 0.0072 AED
11 1 2026 1 AED = 139.2134 KZT 1 KZT = 0.0072 AED
12 1 2026 1 AED = 138.9153 KZT 1 KZT = 0.0072 AED
13 1 2026 1 AED = 138.694 KZT 1 KZT = 0.0072 AED
14 1 2026 1 AED = 138.9888 KZT 1 KZT = 0.0072 AED
15 1 2026 1 AED = 139.0984 KZT 1 KZT = 0.0072 AED
16 1 2026 1 AED = 139.2284 KZT 1 KZT = 0.0072 AED
17 1 2026 1 AED = 139.4094 KZT 1 KZT = 0.0072 AED
18 1 2026 1 AED = 139.4094 KZT 1 KZT = 0.0072 AED
19 1 2026 1 AED = 138.4615 KZT 1 KZT = 0.0072 AED
20 1 2026 1 AED = 138.2564 KZT 1 KZT = 0.0072 AED
21 1 2026 1 AED = 137.9372 KZT 1 KZT = 0.0072 AED
22 1 2026 1 AED = 137.7541 KZT 1 KZT = 0.0073 AED
23 1 2026 1 AED = 137.0563 KZT 1 KZT = 0.0073 AED
24 1 2026 1 AED = 136.0191 KZT 1 KZT = 0.0074 AED
25 1 2026 1 AED = 136.0191 KZT 1 KZT = 0.0074 AED
26 1 2026 1 AED = 136.8316 KZT 1 KZT = 0.0073 AED
27 1 2026 1 AED = 137.0072 KZT 1 KZT = 0.0073 AED
28 1 2026 1 AED = 137.1283 KZT 1 KZT = 0.0073 AED
29 1 2026 1 AED = 137.2715 KZT 1 KZT = 0.0073 AED
30 1 2026 1 AED = 136.9716 KZT 1 KZT = 0.0073 AED
31 1 2026 1 AED = 138.0087 KZT 1 KZT = 0.0072 AED

Feb 2026

日付AED-KZTKZT-AED
01 2 2026 1 AED = 138.0407 KZT 1 KZT = 0.0072 AED
02 2 2026 1 AED = 137.6525 KZT 1 KZT = 0.0073 AED
03 2 2026 1 AED = 136.4519 KZT 1 KZT = 0.0073 AED
04 2 2026 1 AED = 135.1988 KZT 1 KZT = 0.0074 AED
05 2 2026 1 AED = 134.3343 KZT 1 KZT = 0.0074 AED
06 2 2026 1 AED = 134.7271 KZT 1 KZT = 0.0074 AED
07 2 2026 1 AED = 134.3311 KZT 1 KZT = 0.0074 AED
08 2 2026 1 AED = 134.3311 KZT 1 KZT = 0.0074 AED
09 2 2026 1 AED = 134.3886 KZT 1 KZT = 0.0074 AED
10 2 2026 1 AED = 133.9271 KZT 1 KZT = 0.0075 AED
11 2 2026 1 AED = 134.3786 KZT 1 KZT = 0.0074 AED
12 2 2026 1 AED = 134.7657 KZT 1 KZT = 0.0074 AED
13 2 2026 1 AED = 134.7567 KZT 1 KZT = 0.0074 AED
14 2 2026 1 AED = 134.609 KZT 1 KZT = 0.0074 AED
15 2 2026 1 AED = 134.609 KZT 1 KZT = 0.0074 AED
16 2 2026 1 AED = 133.825 KZT 1 KZT = 0.0075 AED
17 2 2026 1 AED = 133.6432 KZT 1 KZT = 0.0075 AED
18 2 2026 1 AED = 133.117 KZT 1 KZT = 0.0075 AED
19 2 2026 1 AED = 134.1663 KZT 1 KZT = 0.0075 AED
20 2 2026 1 AED = 135.9306 KZT 1 KZT = 0.0074 AED
21 2 2026 1 AED = 135.6055 KZT 1 KZT = 0.0074 AED
22 2 2026 1 AED = 135.6055 KZT 1 KZT = 0.0074 AED
23 2 2026 1 AED = 135.7403 KZT 1 KZT = 0.0074 AED
24 2 2026 1 AED = 135.9367 KZT 1 KZT = 0.0074 AED
25 2 2026 1 AED = 136.5938 KZT 1 KZT = 0.0073 AED
26 2 2026 1 AED = 135.846 KZT 1 KZT = 0.0074 AED
27 2 2026 1 AED = 135.557 KZT 1 KZT = 0.0074 AED
28 2 2026 1 AED = 135.4016 KZT 1 KZT = 0.0074 AED

Mar 2026

日付AED-KZTKZT-AED
01 3 2026 1 AED = 135.4016 KZT 1 KZT = 0.0074 AED
02 3 2026 1 AED = 135.7999 KZT 1 KZT = 0.0074 AED
03 3 2026 1 AED = 136.1628 KZT 1 KZT = 0.0073 AED
04 3 2026 1 AED = 135.0509 KZT 1 KZT = 0.0074 AED
05 3 2026 1 AED = 134.0379 KZT 1 KZT = 0.0075 AED
06 3 2026 1 AED = 134.5544 KZT 1 KZT = 0.0074 AED
07 3 2026 1 AED = 133.8174 KZT 1 KZT = 0.0075 AED
08 3 2026 1 AED = 133.8174 KZT 1 KZT = 0.0075 AED
09 3 2026 1 AED = 135.6023 KZT 1 KZT = 0.0074 AED
10 3 2026 1 AED = 132.7953 KZT 1 KZT = 0.0075 AED
11 3 2026 1 AED = 133.6905 KZT 1 KZT = 0.0075 AED
12 3 2026 1 AED = 133.4204 KZT 1 KZT = 0.0075 AED
13 3 2026 1 AED = 133.3597 KZT 1 KZT = 0.0075 AED
14 3 2026 1 AED = 133.2944 KZT 1 KZT = 0.0075 AED
15 3 2026 1 AED = 133.2944 KZT 1 KZT = 0.0075 AED
16 3 2026 1 AED = 131.4645 KZT 1 KZT = 0.0076 AED
17 3 2026 1 AED = 131.0925 KZT 1 KZT = 0.0076 AED
18 3 2026 1 AED = 131.5483 KZT 1 KZT = 0.0076 AED
19 3 2026 1 AED = 131.0066 KZT 1 KZT = 0.0076 AED
20 3 2026 1 AED = 130.8762 KZT 1 KZT = 0.0076 AED
21 3 2026 1 AED = 130.6864 KZT 1 KZT = 0.0077 AED
22 3 2026 1 AED = 130.6864 KZT 1 KZT = 0.0077 AED
23 3 2026 1 AED = 131.0519 KZT 1 KZT = 0.0076 AED
24 3 2026 1 AED = 131.4815 KZT 1 KZT = 0.0076 AED
25 3 2026 1 AED = 131.4564 KZT 1 KZT = 0.0076 AED
26 3 2026 1 AED = 131.0906 KZT 1 KZT = 0.0076 AED
27 3 2026 1 AED = 131.6515 KZT 1 KZT = 0.0076 AED
28 3 2026 1 AED = 131.6282 KZT 1 KZT = 0.0076 AED
29 3 2026 1 AED = 131.2095 KZT 1 KZT = 0.0076 AED
30 3 2026 1 AED = 130.973 KZT 1 KZT = 0.0076 AED
31 3 2026 1 AED = 129.6697 KZT 1 KZT = 0.0077 AED

Apr 2026

日付AED-KZTKZT-AED
01 4 2026 1 AED = 129.4191 KZT 1 KZT = 0.0077 AED
02 4 2026 1 AED = 129.0509 KZT 1 KZT = 0.0077 AED
03 4 2026 1 AED = 128.7422 KZT 1 KZT = 0.0078 AED
04 4 2026 1 AED = 128.742 KZT 1 KZT = 0.0078 AED
05 4 2026 1 AED = 128.742 KZT 1 KZT = 0.0078 AED
06 4 2026 1 AED = 128.7421 KZT 1 KZT = 0.0078 AED
07 4 2026 1 AED = 126.5554 KZT 1 KZT = 0.0079 AED
08 4 2026 1 AED = 130.1013 KZT 1 KZT = 0.0077 AED
09 4 2026 1 AED = 129.7627 KZT 1 KZT = 0.0077 AED
10 4 2026 1 AED = 128.6149 KZT 1 KZT = 0.0078 AED
11 4 2026 1 AED = 128.4833 KZT 1 KZT = 0.0078 AED
12 4 2026 1 AED = 128.4833 KZT 1 KZT = 0.0078 AED
13 4 2026 1 AED = 129.3535 KZT 1 KZT = 0.0077 AED
14 4 2026 1 AED = 129.3358 KZT 1 KZT = 0.0077 AED
15 4 2026 1 AED = 129.1757 KZT 1 KZT = 0.0077 AED
16 4 2026 1 AED = 128.3667 KZT 1 KZT = 0.0078 AED
17 4 2026 1 AED = 127.6491 KZT 1 KZT = 0.0078 AED
18 4 2026 1 AED = 127.8945 KZT 1 KZT = 0.0078 AED
19 4 2026 1 AED = 127.8945 KZT 1 KZT = 0.0078 AED
20 4 2026 1 AED = 126.9771 KZT 1 KZT = 0.0079 AED
21 4 2026 1 AED = 126.4302 KZT 1 KZT = 0.0079 AED
22 4 2026 1 AED = 126.2344 KZT 1 KZT = 0.0079 AED
23 4 2026 1 AED = 126.6073 KZT 1 KZT = 0.0079 AED
24 4 2026 1 AED = 126.457 KZT 1 KZT = 0.0079 AED
25 4 2026 1 AED = 126.2783 KZT 1 KZT = 0.0079 AED
26 4 2026 1 AED = 126.2783 KZT 1 KZT = 0.0079 AED
27 4 2026 1 AED = 124.8009 KZT 1 KZT = 0.008 AED
28 4 2026 1 AED = 124.7853 KZT 1 KZT = 0.008 AED
29 4 2026 1 AED = 126.1606 KZT 1 KZT = 0.0079 AED
30 4 2026 1 AED = 126.1507 KZT 1 KZT = 0.0079 AED

May 2026

日付AED-KZTKZT-AED
01 5 2026 1 AED = 126.1507 KZT 1 KZT = 0.0079 AED
02 5 2026 1 AED = 126.1505 KZT 1 KZT = 0.0079 AED
03 5 2026 1 AED = 126.1505 KZT 1 KZT = 0.0079 AED
04 5 2026 1 AED = 126.3391 KZT 1 KZT = 0.0079 AED
05 5 2026 1 AED = 126.5755 KZT 1 KZT = 0.0079 AED
06 5 2026 1 AED = 126.1268 KZT 1 KZT = 0.0079 AED
07 5 2026 1 AED = 126.1392 KZT 1 KZT = 0.0079 AED
08 5 2026 1 AED = 125.8332 KZT 1 KZT = 0.0079 AED
09 5 2026 1 AED = 125.513 KZT 1 KZT = 0.008 AED
10 5 2026 1 AED = 125.513 KZT 1 KZT = 0.008 AED
11 5 2026 1 AED = 126.1131 KZT 1 KZT = 0.0079 AED
12 5 2026 1 AED = 126.2919 KZT 1 KZT = 0.0079 AED
13 5 2026 1 AED = 127.8008 KZT 1 KZT = 0.0078 AED
14 5 2026 1 AED = 128.9174 KZT 1 KZT = 0.0078 AED
15 5 2026 1 AED = 127.8865 KZT 1 KZT = 0.0078 AED
16 5 2026 1 AED = 128.0822 KZT 1 KZT = 0.0078 AED
17 5 2026 1 AED = 128.0822 KZT 1 KZT = 0.0078 AED
18 5 2026 1 AED = 127.3187 KZT 1 KZT = 0.0079 AED
19 5 2026 1 AED = 128.2569 KZT 1 KZT = 0.0078 AED
20 5 2026 1 AED = 128.513 KZT 1 KZT = 0.0078 AED
21 5 2026 1 AED = 128.26 KZT 1 KZT = 0.0078 AED
22 5 2026 1 AED = 128.6271 KZT 1 KZT = 0.0078 AED
23 5 2026 1 AED = 128.4621 KZT 1 KZT = 0.0078 AED
24 5 2026 1 AED = 128.4621 KZT 1 KZT = 0.0078 AED
25 5 2026 1 AED = 128.8857 KZT 1 KZT = 0.0078 AED
26 5 2026 1 AED = 131.1638 KZT 1 KZT = 0.0076 AED
27 5 2026 1 AED = 130.6825 KZT 1 KZT = 0.0077 AED
28 5 2026 1 AED = 131.6035 KZT 1 KZT = 0.0076 AED
29 5 2026 1 AED = 132.6947 KZT 1 KZT = 0.0075 AED
30 5 2026 1 AED = 132.6713 KZT 1 KZT = 0.0075 AED
31 5 2026 1 AED = 132.6946 KZT 1 KZT = 0.0075 AED

Jun 2026

日付AED-KZTKZT-AED
01 6 2026 1 AED = 133.1835 KZT 1 KZT = 0.0075 AED
02 6 2026 1 AED = 133.7548 KZT 1 KZT = 0.0075 AED
03 6 2026 1 AED = 133.755 KZT 1 KZT = 0.0075 AED

Jul 2026

日付AED-KZTKZT-AED
01 7 2026 1 AED = 130.5481 KZT 1 KZT = 0.0077 AED
02 7 2026 1 AED = 129.2731 KZT 1 KZT = 0.0077 AED
03 7 2026 1 AED = 128.6817 KZT 1 KZT = 0.0078 AED
04 7 2026 1 AED = 128.8074 KZT 1 KZT = 0.0078 AED
05 7 2026 1 AED = 128.8074 KZT 1 KZT = 0.0078 AED
06 7 2026 1 AED = 128.7369 KZT 1 KZT = 0.0078 AED
07 7 2026 1 AED = 127.7545 KZT 1 KZT = 0.0078 AED
08 7 2026 1 AED = 127.7475 KZT 1 KZT = 0.0078 AED
09 7 2026 1 AED = 127.2772 KZT 1 KZT = 0.0079 AED
10 7 2026 1 AED = 128.4051 KZT 1 KZT = 0.0078 AED
11 7 2026 1 AED = 128.3863 KZT 1 KZT = 0.0078 AED
12 7 2026 1 AED = 128.5001 KZT 1 KZT = 0.0078 AED
13 7 2026 1 AED = 128.9872 KZT 1 KZT = 0.0078 AED
14 7 2026 1 AED = 127.7 KZT 1 KZT = 0.0078 AED
15 7 2026 1 AED = 128.2123 KZT 1 KZT = 0.0078 AED
16 7 2026 1 AED = 128.2051 KZT 1 KZT = 0.0078 AED
17 7 2026 1 AED = 128.6571 KZT 1 KZT = 0.0078 AED
18 7 2026 1 AED = 128.539 KZT 1 KZT = 0.0078 AED
19 7 2026 1 AED = 128.539 KZT 1 KZT = 0.0078 AED
20 7 2026 1 AED = 128.1145 KZT 1 KZT = 0.0078 AED
21 7 2026 1 AED = 127.4495 KZT 1 KZT = 0.0078 AED
22 7 2026 1 AED = 127.2895 KZT 1 KZT = 0.0079 AED
23 7 2026 1 AED = 127.3214 KZT 1 KZT = 0.0079 AED
24 7 2026 1 AED = 129.4262 KZT 1 KZT = 0.0077 AED
25 7 2026 1 AED = 129.5079 KZT 1 KZT = 0.0077 AED
26 7 2026 1 AED = 129.5079 KZT 1 KZT = 0.0077 AED

AED-KZTおよびKZT-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats