currencystats247.com

CurrencyStats247 > 為替レート > AED-KZTおよびKZT-AEDの為替レート - 2025年

AED-KZTおよびKZT-AEDの為替レート - 2025年

AED-KZTおよびKZT-AEDの為替レート

下から2025年のAED-KZTおよびKZT-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 139.2988 KZT
1 KZT = 0.0072 AED

Jan 2025

日付AED-KZTKZT-AED
01 1 2025 1 AED = 142.7807 KZT 1 KZT = 0.007 AED
02 1 2025 1 AED = 142.9033 KZT 1 KZT = 0.007 AED
03 1 2025 1 AED = 142.9167 KZT 1 KZT = 0.007 AED
04 1 2025 1 AED = 142.6479 KZT 1 KZT = 0.007 AED
05 1 2025 1 AED = 142.6479 KZT 1 KZT = 0.007 AED
06 1 2025 1 AED = 144.0655 KZT 1 KZT = 0.0069 AED
07 1 2025 1 AED = 143.989 KZT 1 KZT = 0.0069 AED
08 1 2025 1 AED = 143.5602 KZT 1 KZT = 0.007 AED
09 1 2025 1 AED = 143.13 KZT 1 KZT = 0.007 AED
10 1 2025 1 AED = 143.6813 KZT 1 KZT = 0.007 AED
11 1 2025 1 AED = 144.3173 KZT 1 KZT = 0.0069 AED
12 1 2025 1 AED = 144.3173 KZT 1 KZT = 0.0069 AED
13 1 2025 1 AED = 144.604 KZT 1 KZT = 0.0069 AED
14 1 2025 1 AED = 144.5342 KZT 1 KZT = 0.0069 AED
15 1 2025 1 AED = 144.3659 KZT 1 KZT = 0.0069 AED
16 1 2025 1 AED = 144.4161 KZT 1 KZT = 0.0069 AED
17 1 2025 1 AED = 144.4718 KZT 1 KZT = 0.0069 AED
18 1 2025 1 AED = 144.4263 KZT 1 KZT = 0.0069 AED
19 1 2025 1 AED = 144.4263 KZT 1 KZT = 0.0069 AED
20 1 2025 1 AED = 144.6304 KZT 1 KZT = 0.0069 AED
21 1 2025 1 AED = 142.657 KZT 1 KZT = 0.007 AED
22 1 2025 1 AED = 141.8938 KZT 1 KZT = 0.007 AED
23 1 2025 1 AED = 141.8361 KZT 1 KZT = 0.0071 AED
24 1 2025 1 AED = 141.056 KZT 1 KZT = 0.0071 AED
25 1 2025 1 AED = 140.7464 KZT 1 KZT = 0.0071 AED
26 1 2025 1 AED = 140.7464 KZT 1 KZT = 0.0071 AED
27 1 2025 1 AED = 140.6775 KZT 1 KZT = 0.0071 AED
28 1 2025 1 AED = 140.7934 KZT 1 KZT = 0.0071 AED
29 1 2025 1 AED = 140.9449 KZT 1 KZT = 0.0071 AED
30 1 2025 1 AED = 141.1528 KZT 1 KZT = 0.0071 AED
31 1 2025 1 AED = 141.0256 KZT 1 KZT = 0.0071 AED

Feb 2025

日付AED-KZTKZT-AED
01 2 2025 1 AED = 141.0254 KZT 1 KZT = 0.0071 AED
02 2 2025 1 AED = 141.2594 KZT 1 KZT = 0.0071 AED
03 2 2025 1 AED = 142.2285 KZT 1 KZT = 0.007 AED
04 2 2025 1 AED = 141.4654 KZT 1 KZT = 0.0071 AED
05 2 2025 1 AED = 140.7872 KZT 1 KZT = 0.0071 AED
06 2 2025 1 AED = 139.9203 KZT 1 KZT = 0.0071 AED
07 2 2025 1 AED = 138.927 KZT 1 KZT = 0.0072 AED
08 2 2025 1 AED = 139.4605 KZT 1 KZT = 0.0072 AED
09 2 2025 1 AED = 139.4605 KZT 1 KZT = 0.0072 AED
10 2 2025 1 AED = 138.4445 KZT 1 KZT = 0.0072 AED
11 2 2025 1 AED = 137.7486 KZT 1 KZT = 0.0073 AED
12 2 2025 1 AED = 137.3385 KZT 1 KZT = 0.0073 AED
13 2 2025 1 AED = 136.9847 KZT 1 KZT = 0.0073 AED
14 2 2025 1 AED = 135.4163 KZT 1 KZT = 0.0074 AED
15 2 2025 1 AED = 134.9639 KZT 1 KZT = 0.0074 AED
16 2 2025 1 AED = 134.9639 KZT 1 KZT = 0.0074 AED
17 2 2025 1 AED = 135.4195 KZT 1 KZT = 0.0074 AED
18 2 2025 1 AED = 136.1615 KZT 1 KZT = 0.0073 AED
19 2 2025 1 AED = 136.622 KZT 1 KZT = 0.0073 AED
20 2 2025 1 AED = 135.9768 KZT 1 KZT = 0.0074 AED
21 2 2025 1 AED = 137.7442 KZT 1 KZT = 0.0073 AED
22 2 2025 1 AED = 137.723 KZT 1 KZT = 0.0073 AED
23 2 2025 1 AED = 137.723 KZT 1 KZT = 0.0073 AED
24 2 2025 1 AED = 136.1182 KZT 1 KZT = 0.0073 AED
25 2 2025 1 AED = 135.7119 KZT 1 KZT = 0.0074 AED
26 2 2025 1 AED = 136.2256 KZT 1 KZT = 0.0073 AED
27 2 2025 1 AED = 135.9023 KZT 1 KZT = 0.0074 AED
28 2 2025 1 AED = 136.2717 KZT 1 KZT = 0.0073 AED

Mar 2025

日付AED-KZTKZT-AED
01 3 2025 1 AED = 135.6792 KZT 1 KZT = 0.0074 AED
02 3 2025 1 AED = 135.6153 KZT 1 KZT = 0.0074 AED
03 3 2025 1 AED = 135.6544 KZT 1 KZT = 0.0074 AED
04 3 2025 1 AED = 135.9554 KZT 1 KZT = 0.0074 AED
05 3 2025 1 AED = 134.9533 KZT 1 KZT = 0.0074 AED
06 3 2025 1 AED = 135.256 KZT 1 KZT = 0.0074 AED
07 3 2025 1 AED = 133.6888 KZT 1 KZT = 0.0075 AED
08 3 2025 1 AED = 134.156 KZT 1 KZT = 0.0075 AED
09 3 2025 1 AED = 133.7814 KZT 1 KZT = 0.0075 AED
10 3 2025 1 AED = 133.7244 KZT 1 KZT = 0.0075 AED
11 3 2025 1 AED = 133.6977 KZT 1 KZT = 0.0075 AED
12 3 2025 1 AED = 133.9195 KZT 1 KZT = 0.0075 AED
13 3 2025 1 AED = 135.6822 KZT 1 KZT = 0.0074 AED
14 3 2025 1 AED = 135.507 KZT 1 KZT = 0.0074 AED
15 3 2025 1 AED = 136.1382 KZT 1 KZT = 0.0073 AED
16 3 2025 1 AED = 136.4661 KZT 1 KZT = 0.0073 AED
17 3 2025 1 AED = 135.8005 KZT 1 KZT = 0.0074 AED
18 3 2025 1 AED = 135.784 KZT 1 KZT = 0.0074 AED
19 3 2025 1 AED = 135.6444 KZT 1 KZT = 0.0074 AED
20 3 2025 1 AED = 137.3507 KZT 1 KZT = 0.0073 AED
21 3 2025 1 AED = 136.9978 KZT 1 KZT = 0.0073 AED
22 3 2025 1 AED = 136.6463 KZT 1 KZT = 0.0073 AED
23 3 2025 1 AED = 136.8909 KZT 1 KZT = 0.0073 AED
24 3 2025 1 AED = 136.8936 KZT 1 KZT = 0.0073 AED
25 3 2025 1 AED = 137.0814 KZT 1 KZT = 0.0073 AED
26 3 2025 1 AED = 136.3119 KZT 1 KZT = 0.0073 AED
27 3 2025 1 AED = 136.0322 KZT 1 KZT = 0.0074 AED
28 3 2025 1 AED = 137.2018 KZT 1 KZT = 0.0073 AED
29 3 2025 1 AED = 137.2319 KZT 1 KZT = 0.0073 AED
30 3 2025 1 AED = 137.1659 KZT 1 KZT = 0.0073 AED
31 3 2025 1 AED = 137.1778 KZT 1 KZT = 0.0073 AED

Apr 2025

日付AED-KZTKZT-AED
01 4 2025 1 AED = 137.0519 KZT 1 KZT = 0.0073 AED
02 4 2025 1 AED = 136.9756 KZT 1 KZT = 0.0073 AED
03 4 2025 1 AED = 136.9023 KZT 1 KZT = 0.0073 AED
04 4 2025 1 AED = 137.7193 KZT 1 KZT = 0.0073 AED
05 4 2025 1 AED = 138.8948 KZT 1 KZT = 0.0072 AED
06 4 2025 1 AED = 138.8948 KZT 1 KZT = 0.0072 AED
07 4 2025 1 AED = 142.7841 KZT 1 KZT = 0.007 AED
08 4 2025 1 AED = 141.8554 KZT 1 KZT = 0.007 AED
09 4 2025 1 AED = 141.219 KZT 1 KZT = 0.0071 AED
10 4 2025 1 AED = 141.7695 KZT 1 KZT = 0.0071 AED
11 4 2025 1 AED = 140.4912 KZT 1 KZT = 0.0071 AED
12 4 2025 1 AED = 140.4011 KZT 1 KZT = 0.0071 AED
13 4 2025 1 AED = 140.849 KZT 1 KZT = 0.0071 AED
14 4 2025 1 AED = 140.6334 KZT 1 KZT = 0.0071 AED
15 4 2025 1 AED = 140.984 KZT 1 KZT = 0.0071 AED
16 4 2025 1 AED = 141.0889 KZT 1 KZT = 0.0071 AED
17 4 2025 1 AED = 142.439 KZT 1 KZT = 0.007 AED
18 4 2025 1 AED = 142.4384 KZT 1 KZT = 0.007 AED
19 4 2025 1 AED = 142.4361 KZT 1 KZT = 0.007 AED
20 4 2025 1 AED = 142.4361 KZT 1 KZT = 0.007 AED
21 4 2025 1 AED = 142.4367 KZT 1 KZT = 0.007 AED
22 4 2025 1 AED = 141.19 KZT 1 KZT = 0.0071 AED
23 4 2025 1 AED = 141.1954 KZT 1 KZT = 0.0071 AED
24 4 2025 1 AED = 140.5954 KZT 1 KZT = 0.0071 AED
25 4 2025 1 AED = 140.1823 KZT 1 KZT = 0.0071 AED
26 4 2025 1 AED = 140.1839 KZT 1 KZT = 0.0071 AED
27 4 2025 1 AED = 140.1839 KZT 1 KZT = 0.0071 AED
28 4 2025 1 AED = 139.6593 KZT 1 KZT = 0.0072 AED
29 4 2025 1 AED = 139.2229 KZT 1 KZT = 0.0072 AED
30 4 2025 1 AED = 139.6816 KZT 1 KZT = 0.0072 AED

May 2025

日付AED-KZTKZT-AED
01 5 2025 1 AED = 140.1157 KZT 1 KZT = 0.0071 AED
02 5 2025 1 AED = 140.6852 KZT 1 KZT = 0.0071 AED
03 5 2025 1 AED = 140.9834 KZT 1 KZT = 0.0071 AED
04 5 2025 1 AED = 140.9834 KZT 1 KZT = 0.0071 AED
05 5 2025 1 AED = 140.6934 KZT 1 KZT = 0.0071 AED
06 5 2025 1 AED = 140.0645 KZT 1 KZT = 0.0071 AED
07 5 2025 1 AED = 140.0803 KZT 1 KZT = 0.0071 AED
08 5 2025 1 AED = 140.4681 KZT 1 KZT = 0.0071 AED
09 5 2025 1 AED = 140.4543 KZT 1 KZT = 0.0071 AED
10 5 2025 1 AED = 140.4508 KZT 1 KZT = 0.0071 AED
11 5 2025 1 AED = 140.4508 KZT 1 KZT = 0.0071 AED
12 5 2025 1 AED = 139.0123 KZT 1 KZT = 0.0072 AED
13 5 2025 1 AED = 138.3305 KZT 1 KZT = 0.0072 AED
14 5 2025 1 AED = 138.4918 KZT 1 KZT = 0.0072 AED
15 5 2025 1 AED = 139.1347 KZT 1 KZT = 0.0072 AED
16 5 2025 1 AED = 138.7537 KZT 1 KZT = 0.0072 AED
17 5 2025 1 AED = 139.2645 KZT 1 KZT = 0.0072 AED
18 5 2025 1 AED = 139.2645 KZT 1 KZT = 0.0072 AED
19 5 2025 1 AED = 139.0705 KZT 1 KZT = 0.0072 AED
20 5 2025 1 AED = 139.3245 KZT 1 KZT = 0.0072 AED
21 5 2025 1 AED = 138.7723 KZT 1 KZT = 0.0072 AED
22 5 2025 1 AED = 137.7365 KZT 1 KZT = 0.0073 AED
23 5 2025 1 AED = 139.3 KZT 1 KZT = 0.0072 AED
24 5 2025 1 AED = 139.0163 KZT 1 KZT = 0.0072 AED
25 5 2025 1 AED = 139.0163 KZT 1 KZT = 0.0072 AED
26 5 2025 1 AED = 138.8017 KZT 1 KZT = 0.0072 AED
27 5 2025 1 AED = 139.3518 KZT 1 KZT = 0.0072 AED
28 5 2025 1 AED = 139.3341 KZT 1 KZT = 0.0072 AED
29 5 2025 1 AED = 138.4893 KZT 1 KZT = 0.0072 AED
30 5 2025 1 AED = 139.1179 KZT 1 KZT = 0.0072 AED
31 5 2025 1 AED = 139.1182 KZT 1 KZT = 0.0072 AED

Jun 2025

日付AED-KZTKZT-AED
01 6 2025 1 AED = 139.1361 KZT 1 KZT = 0.0072 AED
02 6 2025 1 AED = 139.2107 KZT 1 KZT = 0.0072 AED
03 6 2025 1 AED = 139.5122 KZT 1 KZT = 0.0072 AED
04 6 2025 1 AED = 138.8959 KZT 1 KZT = 0.0072 AED
05 6 2025 1 AED = 138.9097 KZT 1 KZT = 0.0072 AED
06 6 2025 1 AED = 138.8664 KZT 1 KZT = 0.0072 AED

AED-KZTおよびKZT-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats