currencystats247.com

CurrencyStats247 > 為替レート > AED-KYDおよびKYD-AEDの為替レート - 2025年

AED-KYDおよびKYD-AEDの為替レート - 2025年

AED-KYDおよびKYD-AEDの為替レート

下から2025年のAED-KYDおよびKYD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.2266 KYD
1 KYD = 4.4134 AED

Jan 2025

日付AED-KYDKYD-AED
01 1 2025 1 AED = 0.2267 KYD 1 KYD = 4.4102 AED
02 1 2025 1 AED = 0.2269 KYD 1 KYD = 4.4073 AED
03 1 2025 1 AED = 0.2269 KYD 1 KYD = 4.4068 AED
04 1 2025 1 AED = 0.2265 KYD 1 KYD = 4.4151 AED
05 1 2025 1 AED = 0.2265 KYD 1 KYD = 4.4151 AED
06 1 2025 1 AED = 0.2271 KYD 1 KYD = 4.4035 AED
07 1 2025 1 AED = 0.227 KYD 1 KYD = 4.4056 AED
08 1 2025 1 AED = 0.2271 KYD 1 KYD = 4.4027 AED
09 1 2025 1 AED = 0.2269 KYD 1 KYD = 4.4081 AED
10 1 2025 1 AED = 0.2269 KYD 1 KYD = 4.4076 AED
11 1 2025 1 AED = 0.2279 KYD 1 KYD = 4.3882 AED
12 1 2025 1 AED = 0.2279 KYD 1 KYD = 4.3882 AED
13 1 2025 1 AED = 0.227 KYD 1 KYD = 4.4057 AED
14 1 2025 1 AED = 0.2271 KYD 1 KYD = 4.4025 AED
15 1 2025 1 AED = 0.2268 KYD 1 KYD = 4.4084 AED
16 1 2025 1 AED = 0.227 KYD 1 KYD = 4.4048 AED
17 1 2025 1 AED = 0.227 KYD 1 KYD = 4.4062 AED
18 1 2025 1 AED = 0.2269 KYD 1 KYD = 4.4076 AED
19 1 2025 1 AED = 0.2269 KYD 1 KYD = 4.4076 AED
20 1 2025 1 AED = 0.2272 KYD 1 KYD = 4.4014 AED
21 1 2025 1 AED = 0.2269 KYD 1 KYD = 4.4075 AED
22 1 2025 1 AED = 0.2257 KYD 1 KYD = 4.4312 AED
23 1 2025 1 AED = 0.227 KYD 1 KYD = 4.4048 AED
24 1 2025 1 AED = 0.227 KYD 1 KYD = 4.4058 AED
25 1 2025 1 AED = 0.2265 KYD 1 KYD = 4.4155 AED
26 1 2025 1 AED = 0.2265 KYD 1 KYD = 4.4155 AED
27 1 2025 1 AED = 0.2269 KYD 1 KYD = 4.4073 AED
28 1 2025 1 AED = 0.2271 KYD 1 KYD = 4.4039 AED
29 1 2025 1 AED = 0.227 KYD 1 KYD = 4.4047 AED
30 1 2025 1 AED = 0.2268 KYD 1 KYD = 4.41 AED
31 1 2025 1 AED = 0.2268 KYD 1 KYD = 4.409 AED

Feb 2025

日付AED-KYDKYD-AED
01 2 2025 1 AED = 0.2268 KYD 1 KYD = 4.409 AED
02 2 2025 1 AED = 0.2272 KYD 1 KYD = 4.4017 AED
03 2 2025 1 AED = 0.2268 KYD 1 KYD = 4.4092 AED
04 2 2025 1 AED = 0.2269 KYD 1 KYD = 4.4078 AED
05 2 2025 1 AED = 0.227 KYD 1 KYD = 4.406 AED
06 2 2025 1 AED = 0.2269 KYD 1 KYD = 4.4063 AED
07 2 2025 1 AED = 0.227 KYD 1 KYD = 4.4045 AED
08 2 2025 1 AED = 0.2279 KYD 1 KYD = 4.3877 AED
09 2 2025 1 AED = 0.2279 KYD 1 KYD = 4.3877 AED
10 2 2025 1 AED = 0.2271 KYD 1 KYD = 4.4036 AED
11 2 2025 1 AED = 0.2268 KYD 1 KYD = 4.4085 AED
12 2 2025 1 AED = 0.2269 KYD 1 KYD = 4.4068 AED
13 2 2025 1 AED = 0.2263 KYD 1 KYD = 4.4182 AED
14 2 2025 1 AED = 0.227 KYD 1 KYD = 4.4059 AED
15 2 2025 1 AED = 0.2262 KYD 1 KYD = 4.4207 AED
16 2 2025 1 AED = 0.2262 KYD 1 KYD = 4.4207 AED
17 2 2025 1 AED = 0.2269 KYD 1 KYD = 4.4073 AED
18 2 2025 1 AED = 0.227 KYD 1 KYD = 4.4044 AED
19 2 2025 1 AED = 0.2268 KYD 1 KYD = 4.4096 AED
20 2 2025 1 AED = 0.2252 KYD 1 KYD = 4.4401 AED
21 2 2025 1 AED = 0.227 KYD 1 KYD = 4.4052 AED
22 2 2025 1 AED = 0.227 KYD 1 KYD = 4.4058 AED
23 2 2025 1 AED = 0.227 KYD 1 KYD = 4.4058 AED
24 2 2025 1 AED = 0.2268 KYD 1 KYD = 4.4084 AED
25 2 2025 1 AED = 0.2267 KYD 1 KYD = 4.4109 AED
26 2 2025 1 AED = 0.2249 KYD 1 KYD = 4.4462 AED
27 2 2025 1 AED = 0.2268 KYD 1 KYD = 4.4084 AED
28 2 2025 1 AED = 0.2252 KYD 1 KYD = 4.4411 AED

Mar 2025

日付AED-KYDKYD-AED
01 3 2025 1 AED = 0.2268 KYD 1 KYD = 4.4095 AED
02 3 2025 1 AED = 0.2233 KYD 1 KYD = 4.4789 AED
03 3 2025 1 AED = 0.2233 KYD 1 KYD = 4.4788 AED
04 3 2025 1 AED = 0.2269 KYD 1 KYD = 4.4068 AED
05 3 2025 1 AED = 0.2266 KYD 1 KYD = 4.4138 AED
06 3 2025 1 AED = 0.2269 KYD 1 KYD = 4.407 AED
07 3 2025 1 AED = 0.227 KYD 1 KYD = 4.4051 AED
08 3 2025 1 AED = 0.2252 KYD 1 KYD = 4.4414 AED
09 3 2025 1 AED = 0.2272 KYD 1 KYD = 4.4021 AED
10 3 2025 1 AED = 0.2233 KYD 1 KYD = 4.4788 AED
11 3 2025 1 AED = 0.2249 KYD 1 KYD = 4.4473 AED
12 3 2025 1 AED = 0.2271 KYD 1 KYD = 4.4043 AED
13 3 2025 1 AED = 0.2269 KYD 1 KYD = 4.4077 AED
14 3 2025 1 AED = 0.2264 KYD 1 KYD = 4.4168 AED
15 3 2025 1 AED = 0.2264 KYD 1 KYD = 4.4175 AED
16 3 2025 1 AED = 0.2233 KYD 1 KYD = 4.4788 AED
17 3 2025 1 AED = 0.227 KYD 1 KYD = 4.4059 AED
18 3 2025 1 AED = 0.2264 KYD 1 KYD = 4.4163 AED
19 3 2025 1 AED = 0.2264 KYD 1 KYD = 4.417 AED
20 3 2025 1 AED = 0.2262 KYD 1 KYD = 4.42 AED
21 3 2025 1 AED = 0.2264 KYD 1 KYD = 4.4174 AED
22 3 2025 1 AED = 0.2263 KYD 1 KYD = 4.4182 AED
23 3 2025 1 AED = 0.2232 KYD 1 KYD = 4.4793 AED
24 3 2025 1 AED = 0.2233 KYD 1 KYD = 4.4792 AED
25 3 2025 1 AED = 0.2264 KYD 1 KYD = 4.4161 AED
26 3 2025 1 AED = 0.227 KYD 1 KYD = 4.4049 AED
27 3 2025 1 AED = 0.2267 KYD 1 KYD = 4.4102 AED
28 3 2025 1 AED = 0.2269 KYD 1 KYD = 4.4076 AED
29 3 2025 1 AED = 0.2264 KYD 1 KYD = 4.4167 AED
30 3 2025 1 AED = 0.2232 KYD 1 KYD = 4.4793 AED
31 3 2025 1 AED = 0.2269 KYD 1 KYD = 4.4075 AED

Apr 2025

日付AED-KYDKYD-AED
01 4 2025 1 AED = 0.2264 KYD 1 KYD = 4.4166 AED
02 4 2025 1 AED = 0.2268 KYD 1 KYD = 4.4088 AED
03 4 2025 1 AED = 0.2264 KYD 1 KYD = 4.4169 AED
04 4 2025 1 AED = 0.2264 KYD 1 KYD = 4.4179 AED
05 4 2025 1 AED = 0.2283 KYD 1 KYD = 4.3805 AED
06 4 2025 1 AED = 0.2283 KYD 1 KYD = 4.3805 AED
07 4 2025 1 AED = 0.227 KYD 1 KYD = 4.4052 AED
08 4 2025 1 AED = 0.2258 KYD 1 KYD = 4.4293 AED
09 4 2025 1 AED = 0.2267 KYD 1 KYD = 4.4106 AED
10 4 2025 1 AED = 0.2258 KYD 1 KYD = 4.4291 AED
11 4 2025 1 AED = 0.2257 KYD 1 KYD = 4.4315 AED
12 4 2025 1 AED = 0.2264 KYD 1 KYD = 4.4166 AED
13 4 2025 1 AED = 0.2232 KYD 1 KYD = 4.4793 AED
14 4 2025 1 AED = 0.2233 KYD 1 KYD = 4.4792 AED
15 4 2025 1 AED = 0.2271 KYD 1 KYD = 4.4035 AED
16 4 2025 1 AED = 0.2258 KYD 1 KYD = 4.4289 AED
17 4 2025 1 AED = 0.2268 KYD 1 KYD = 4.4099 AED
18 4 2025 1 AED = 0.2268 KYD 1 KYD = 4.4099 AED
19 4 2025 1 AED = 0.2268 KYD 1 KYD = 4.41 AED
20 4 2025 1 AED = 0.2268 KYD 1 KYD = 4.41 AED
21 4 2025 1 AED = 0.2268 KYD 1 KYD = 4.41 AED
22 4 2025 1 AED = 0.2269 KYD 1 KYD = 4.408 AED
23 4 2025 1 AED = 0.2269 KYD 1 KYD = 4.4081 AED
24 4 2025 1 AED = 0.2267 KYD 1 KYD = 4.4107 AED
25 4 2025 1 AED = 0.2269 KYD 1 KYD = 4.408 AED
26 4 2025 1 AED = 0.2269 KYD 1 KYD = 4.4079 AED
27 4 2025 1 AED = 0.2269 KYD 1 KYD = 4.4079 AED
28 4 2025 1 AED = 0.227 KYD 1 KYD = 4.406 AED
29 4 2025 1 AED = 0.2268 KYD 1 KYD = 4.409 AED
30 4 2025 1 AED = 0.2268 KYD 1 KYD = 4.4084 AED

May 2025

日付AED-KYDKYD-AED
01 5 2025 1 AED = 0.2275 KYD 1 KYD = 4.3947 AED
02 5 2025 1 AED = 0.2269 KYD 1 KYD = 4.4064 AED
03 5 2025 1 AED = 0.2274 KYD 1 KYD = 4.3971 AED
04 5 2025 1 AED = 0.2274 KYD 1 KYD = 4.3971 AED
05 5 2025 1 AED = 0.2267 KYD 1 KYD = 4.4117 AED
06 5 2025 1 AED = 0.2269 KYD 1 KYD = 4.4081 AED
07 5 2025 1 AED = 0.2269 KYD 1 KYD = 4.4077 AED
08 5 2025 1 AED = 0.2267 KYD 1 KYD = 4.4116 AED
09 5 2025 1 AED = 0.2268 KYD 1 KYD = 4.4092 AED
10 5 2025 1 AED = 0.2268 KYD 1 KYD = 4.4093 AED
11 5 2025 1 AED = 0.2268 KYD 1 KYD = 4.4093 AED
12 5 2025 1 AED = 0.2264 KYD 1 KYD = 4.4161 AED
13 5 2025 1 AED = 0.2268 KYD 1 KYD = 4.4095 AED
14 5 2025 1 AED = 0.2272 KYD 1 KYD = 4.4021 AED
15 5 2025 1 AED = 0.2271 KYD 1 KYD = 4.4042 AED
16 5 2025 1 AED = 0.2268 KYD 1 KYD = 4.4091 AED
17 5 2025 1 AED = 0.2276 KYD 1 KYD = 4.393 AED
18 5 2025 1 AED = 0.2276 KYD 1 KYD = 4.393 AED
19 5 2025 1 AED = 0.2269 KYD 1 KYD = 4.407 AED
20 5 2025 1 AED = 0.2268 KYD 1 KYD = 4.4098 AED
21 5 2025 1 AED = 0.2268 KYD 1 KYD = 4.4088 AED
22 5 2025 1 AED = 0.2266 KYD 1 KYD = 4.4127 AED
23 5 2025 1 AED = 0.227 KYD 1 KYD = 4.406 AED
24 5 2025 1 AED = 0.2265 KYD 1 KYD = 4.415 AED
25 5 2025 1 AED = 0.2265 KYD 1 KYD = 4.415 AED
26 5 2025 1 AED = 0.2269 KYD 1 KYD = 4.4071 AED
27 5 2025 1 AED = 0.2269 KYD 1 KYD = 4.4082 AED
28 5 2025 1 AED = 0.2269 KYD 1 KYD = 4.4063 AED
29 5 2025 1 AED = 0.227 KYD 1 KYD = 4.4055 AED
30 5 2025 1 AED = 0.2268 KYD 1 KYD = 4.41 AED
31 5 2025 1 AED = 0.2268 KYD 1 KYD = 4.41 AED

Jun 2025

日付AED-KYDKYD-AED
01 6 2025 1 AED = 0.2268 KYD 1 KYD = 4.4094 AED
02 6 2025 1 AED = 0.2267 KYD 1 KYD = 4.4104 AED
03 6 2025 1 AED = 0.227 KYD 1 KYD = 4.4055 AED
04 6 2025 1 AED = 0.2268 KYD 1 KYD = 4.4094 AED
05 6 2025 1 AED = 0.2269 KYD 1 KYD = 4.4071 AED
06 6 2025 1 AED = 0.2269 KYD 1 KYD = 4.4081 AED
07 6 2025 1 AED = 0.2273 KYD 1 KYD = 4.3996 AED

AED-KYDおよびKYD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats