currencystats247.com

CurrencyStats247 > 為替レート > AED-KWDおよびKWD-AEDの為替レート - 2025年

AED-KWDおよびKWD-AEDの為替レート - 2025年

AED-KWDおよびKWD-AEDの為替レート

下から2025年のAED-KWDおよびKWD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.0836 KWD
1 KWD = 11.9636 AED

Jan 2025

日付AED-KWDKWD-AED
01 1 2025 1 AED = 0.0839 KWD 1 KWD = 11.9247 AED
02 1 2025 1 AED = 0.084 KWD 1 KWD = 11.9087 AED
03 1 2025 1 AED = 0.084 KWD 1 KWD = 11.9064 AED
04 1 2025 1 AED = 0.084 KWD 1 KWD = 11.906 AED
05 1 2025 1 AED = 0.084 KWD 1 KWD = 11.906 AED
06 1 2025 1 AED = 0.0839 KWD 1 KWD = 11.9138 AED
07 1 2025 1 AED = 0.0839 KWD 1 KWD = 11.9183 AED
08 1 2025 1 AED = 0.084 KWD 1 KWD = 11.9117 AED
09 1 2025 1 AED = 0.0839 KWD 1 KWD = 11.9134 AED
10 1 2025 1 AED = 0.084 KWD 1 KWD = 11.9108 AED
11 1 2025 1 AED = 0.084 KWD 1 KWD = 11.906 AED
12 1 2025 1 AED = 0.084 KWD 1 KWD = 11.906 AED
13 1 2025 1 AED = 0.0837 KWD 1 KWD = 11.9447 AED
14 1 2025 1 AED = 0.084 KWD 1 KWD = 11.9002 AED
15 1 2025 1 AED = 0.084 KWD 1 KWD = 11.9044 AED
16 1 2025 1 AED = 0.084 KWD 1 KWD = 11.9055 AED
17 1 2025 1 AED = 0.084 KWD 1 KWD = 11.906 AED
18 1 2025 1 AED = 0.084 KWD 1 KWD = 11.9034 AED
19 1 2025 1 AED = 0.084 KWD 1 KWD = 11.9034 AED
20 1 2025 1 AED = 0.084 KWD 1 KWD = 11.906 AED
21 1 2025 1 AED = 0.084 KWD 1 KWD = 11.9111 AED
22 1 2025 1 AED = 0.0839 KWD 1 KWD = 11.9175 AED
23 1 2025 1 AED = 0.0839 KWD 1 KWD = 11.916 AED
24 1 2025 1 AED = 0.0839 KWD 1 KWD = 11.9216 AED
25 1 2025 1 AED = 0.0839 KWD 1 KWD = 11.9227 AED
26 1 2025 1 AED = 0.0839 KWD 1 KWD = 11.9227 AED
27 1 2025 1 AED = 0.0839 KWD 1 KWD = 11.924 AED
28 1 2025 1 AED = 0.0839 KWD 1 KWD = 11.9136 AED
29 1 2025 1 AED = 0.084 KWD 1 KWD = 11.9094 AED
30 1 2025 1 AED = 0.084 KWD 1 KWD = 11.9098 AED
31 1 2025 1 AED = 0.084 KWD 1 KWD = 11.9077 AED

Feb 2025

日付AED-KWDKWD-AED
01 2 2025 1 AED = 0.084 KWD 1 KWD = 11.9066 AED
02 2 2025 1 AED = 0.084 KWD 1 KWD = 11.9069 AED
03 2 2025 1 AED = 0.084 KWD 1 KWD = 11.8978 AED
04 2 2025 1 AED = 0.0841 KWD 1 KWD = 11.8976 AED
05 2 2025 1 AED = 0.084 KWD 1 KWD = 11.9077 AED
06 2 2025 1 AED = 0.084 KWD 1 KWD = 11.9033 AED
07 2 2025 1 AED = 0.084 KWD 1 KWD = 11.9049 AED
08 2 2025 1 AED = 0.084 KWD 1 KWD = 11.9034 AED
09 2 2025 1 AED = 0.084 KWD 1 KWD = 11.9034 AED
10 2 2025 1 AED = 0.0841 KWD 1 KWD = 11.8935 AED
11 2 2025 1 AED = 0.0841 KWD 1 KWD = 11.8913 AED
12 2 2025 1 AED = 0.0841 KWD 1 KWD = 11.8933 AED
13 2 2025 1 AED = 0.0841 KWD 1 KWD = 11.8917 AED
14 2 2025 1 AED = 0.084 KWD 1 KWD = 11.9102 AED
15 2 2025 1 AED = 0.0839 KWD 1 KWD = 11.9131 AED
16 2 2025 1 AED = 0.0839 KWD 1 KWD = 11.9131 AED
17 2 2025 1 AED = 0.084 KWD 1 KWD = 11.9075 AED
18 2 2025 1 AED = 0.0841 KWD 1 KWD = 11.8972 AED
19 2 2025 1 AED = 0.0841 KWD 1 KWD = 11.8924 AED
20 2 2025 1 AED = 0.0841 KWD 1 KWD = 11.8912 AED
21 2 2025 1 AED = 0.084 KWD 1 KWD = 11.9007 AED
22 2 2025 1 AED = 0.084 KWD 1 KWD = 11.9003 AED
23 2 2025 1 AED = 0.084 KWD 1 KWD = 11.9003 AED
24 2 2025 1 AED = 0.084 KWD 1 KWD = 11.9055 AED
25 2 2025 1 AED = 0.084 KWD 1 KWD = 11.9071 AED
26 2 2025 1 AED = 0.084 KWD 1 KWD = 11.9111 AED
27 2 2025 1 AED = 0.084 KWD 1 KWD = 11.9043 AED
28 2 2025 1 AED = 0.084 KWD 1 KWD = 11.8985 AED

Mar 2025

日付AED-KWDKWD-AED
01 3 2025 1 AED = 0.0841 KWD 1 KWD = 11.8969 AED
02 3 2025 1 AED = 0.0843 KWD 1 KWD = 11.8666 AED
03 3 2025 1 AED = 0.0842 KWD 1 KWD = 11.8796 AED
04 3 2025 1 AED = 0.084 KWD 1 KWD = 11.9041 AED
05 3 2025 1 AED = 0.084 KWD 1 KWD = 11.9075 AED
06 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.9189 AED
07 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.9193 AED
08 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.925 AED
09 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.9209 AED
10 3 2025 1 AED = 0.084 KWD 1 KWD = 11.9011 AED
11 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.9169 AED
12 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.9217 AED
13 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.9217 AED
14 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.9182 AED
15 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.9216 AED
16 3 2025 1 AED = 0.0841 KWD 1 KWD = 11.8935 AED
17 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.9251 AED
18 3 2025 1 AED = 0.0838 KWD 1 KWD = 11.9276 AED
19 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.926 AED
20 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.9188 AED
21 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.9209 AED
22 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.9204 AED
23 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.9197 AED
24 3 2025 1 AED = 0.0841 KWD 1 KWD = 11.8858 AED
25 3 2025 1 AED = 0.084 KWD 1 KWD = 11.9052 AED
26 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.9134 AED
27 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.9133 AED
28 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.913 AED
29 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.9142 AED
30 3 2025 1 AED = 0.0842 KWD 1 KWD = 11.8735 AED
31 3 2025 1 AED = 0.0839 KWD 1 KWD = 11.9168 AED

Apr 2025

日付AED-KWDKWD-AED
01 4 2025 1 AED = 0.0839 KWD 1 KWD = 11.915 AED
02 4 2025 1 AED = 0.0839 KWD 1 KWD = 11.9144 AED
03 4 2025 1 AED = 0.0839 KWD 1 KWD = 11.9129 AED
04 4 2025 1 AED = 0.0837 KWD 1 KWD = 11.9437 AED
05 4 2025 1 AED = 0.0838 KWD 1 KWD = 11.9336 AED
06 4 2025 1 AED = 0.0838 KWD 1 KWD = 11.9336 AED
07 4 2025 1 AED = 0.0838 KWD 1 KWD = 11.9339 AED
08 4 2025 1 AED = 0.0838 KWD 1 KWD = 11.9307 AED
09 4 2025 1 AED = 0.0837 KWD 1 KWD = 11.9405 AED
10 4 2025 1 AED = 0.0837 KWD 1 KWD = 11.9415 AED
11 4 2025 1 AED = 0.0836 KWD 1 KWD = 11.9619 AED
12 4 2025 1 AED = 0.0834 KWD 1 KWD = 11.9862 AED
13 4 2025 1 AED = 0.0836 KWD 1 KWD = 11.9646 AED
14 4 2025 1 AED = 0.0836 KWD 1 KWD = 11.9657 AED
15 4 2025 1 AED = 0.0835 KWD 1 KWD = 11.9724 AED
16 4 2025 1 AED = 0.0835 KWD 1 KWD = 11.9713 AED
17 4 2025 1 AED = 0.0835 KWD 1 KWD = 11.9773 AED
18 4 2025 1 AED = 0.0835 KWD 1 KWD = 11.9786 AED
19 4 2025 1 AED = 0.0835 KWD 1 KWD = 11.9787 AED
20 4 2025 1 AED = 0.0835 KWD 1 KWD = 11.9787 AED
21 4 2025 1 AED = 0.0835 KWD 1 KWD = 11.9787 AED
22 4 2025 1 AED = 0.0832 KWD 1 KWD = 12.0135 AED
23 4 2025 1 AED = 0.0834 KWD 1 KWD = 11.9963 AED
24 4 2025 1 AED = 0.0835 KWD 1 KWD = 11.983 AED
25 4 2025 1 AED = 0.0835 KWD 1 KWD = 11.9789 AED
26 4 2025 1 AED = 0.0835 KWD 1 KWD = 11.974 AED
27 4 2025 1 AED = 0.0835 KWD 1 KWD = 11.974 AED
28 4 2025 1 AED = 0.0835 KWD 1 KWD = 11.9746 AED
29 4 2025 1 AED = 0.0834 KWD 1 KWD = 11.9905 AED
30 4 2025 1 AED = 0.0834 KWD 1 KWD = 11.9864 AED

May 2025

日付AED-KWDKWD-AED
01 5 2025 1 AED = 0.0834 KWD 1 KWD = 11.9838 AED
02 5 2025 1 AED = 0.0835 KWD 1 KWD = 11.9756 AED
03 5 2025 1 AED = 0.0835 KWD 1 KWD = 11.9783 AED
04 5 2025 1 AED = 0.0835 KWD 1 KWD = 11.9783 AED
05 5 2025 1 AED = 0.0835 KWD 1 KWD = 11.9801 AED
06 5 2025 1 AED = 0.0835 KWD 1 KWD = 11.983 AED
07 5 2025 1 AED = 0.0835 KWD 1 KWD = 11.9801 AED
08 5 2025 1 AED = 0.0835 KWD 1 KWD = 11.9792 AED
09 5 2025 1 AED = 0.0835 KWD 1 KWD = 11.9749 AED
10 5 2025 1 AED = 0.0835 KWD 1 KWD = 11.9758 AED
11 5 2025 1 AED = 0.0835 KWD 1 KWD = 11.9758 AED
12 5 2025 1 AED = 0.0837 KWD 1 KWD = 11.9449 AED
13 5 2025 1 AED = 0.0837 KWD 1 KWD = 11.9423 AED
14 5 2025 1 AED = 0.0837 KWD 1 KWD = 11.9474 AED
15 5 2025 1 AED = 0.0837 KWD 1 KWD = 11.9447 AED
16 5 2025 1 AED = 0.0837 KWD 1 KWD = 11.9501 AED
17 5 2025 1 AED = 0.0837 KWD 1 KWD = 11.9491 AED
18 5 2025 1 AED = 0.0837 KWD 1 KWD = 11.9491 AED
19 5 2025 1 AED = 0.0836 KWD 1 KWD = 11.9561 AED
20 5 2025 1 AED = 0.0836 KWD 1 KWD = 11.9604 AED
21 5 2025 1 AED = 0.0835 KWD 1 KWD = 11.9715 AED
22 5 2025 1 AED = 0.0836 KWD 1 KWD = 11.9679 AED
23 5 2025 1 AED = 0.0835 KWD 1 KWD = 11.9733 AED
24 5 2025 1 AED = 0.0834 KWD 1 KWD = 11.9834 AED
25 5 2025 1 AED = 0.0834 KWD 1 KWD = 11.9834 AED
26 5 2025 1 AED = 0.0834 KWD 1 KWD = 11.9842 AED
27 5 2025 1 AED = 0.0835 KWD 1 KWD = 11.9778 AED
28 5 2025 1 AED = 0.0836 KWD 1 KWD = 11.9643 AED
29 5 2025 1 AED = 0.0836 KWD 1 KWD = 11.9602 AED
30 5 2025 1 AED = 0.0835 KWD 1 KWD = 11.9704 AED
31 5 2025 1 AED = 0.0835 KWD 1 KWD = 11.9691 AED

Jun 2025

日付AED-KWDKWD-AED
01 6 2025 1 AED = 0.0836 KWD 1 KWD = 11.9676 AED
02 6 2025 1 AED = 0.0835 KWD 1 KWD = 11.9821 AED
03 6 2025 1 AED = 0.0835 KWD 1 KWD = 11.9798 AED
04 6 2025 1 AED = 0.0835 KWD 1 KWD = 11.9828 AED
05 6 2025 1 AED = 0.0834 KWD 1 KWD = 11.9934 AED
06 6 2025 1 AED = 0.0835 KWD 1 KWD = 11.9781 AED
07 6 2025 1 AED = 0.0833 KWD 1 KWD = 12.0008 AED
08 6 2025 1 AED = 0.0833 KWD 1 KWD = 12.0008 AED
09 6 2025 1 AED = 0.0835 KWD 1 KWD = 11.9824 AED
10 6 2025 1 AED = 0.0834 KWD 1 KWD = 11.9947 AED
11 6 2025 1 AED = 0.0834 KWD 1 KWD = 11.9906 AED
12 6 2025 1 AED = 0.0833 KWD 1 KWD = 12.0081 AED
13 6 2025 1 AED = 0.0834 KWD 1 KWD = 11.9964 AED
14 6 2025 1 AED = 0.0834 KWD 1 KWD = 11.993 AED
15 6 2025 1 AED = 0.0834 KWD 1 KWD = 11.993 AED
16 6 2025 1 AED = 0.0833 KWD 1 KWD = 12.0052 AED
17 6 2025 1 AED = 0.0833 KWD 1 KWD = 11.998 AED
18 6 2025 1 AED = 0.0834 KWD 1 KWD = 11.9895 AED
19 6 2025 1 AED = 0.0834 KWD 1 KWD = 11.9875 AED
20 6 2025 1 AED = 0.0834 KWD 1 KWD = 11.9938 AED
21 6 2025 1 AED = 0.0834 KWD 1 KWD = 11.9875 AED
22 6 2025 1 AED = 0.0834 KWD 1 KWD = 11.9875 AED
23 6 2025 1 AED = 0.0834 KWD 1 KWD = 11.9856 AED
24 6 2025 1 AED = 0.0833 KWD 1 KWD = 12.0114 AED
25 6 2025 1 AED = 0.0833 KWD 1 KWD = 12.0079 AED
26 6 2025 1 AED = 0.0833 KWD 1 KWD = 12.0092 AED
27 6 2025 1 AED = 0.0833 KWD 1 KWD = 12.0083 AED
28 6 2025 1 AED = 0.0833 KWD 1 KWD = 12.0099 AED
29 6 2025 1 AED = 0.0833 KWD 1 KWD = 12.0099 AED
30 6 2025 1 AED = 0.0832 KWD 1 KWD = 12.0143 AED

Jul 2025

日付AED-KWDKWD-AED
01 7 2025 1 AED = 0.0831 KWD 1 KWD = 12.0383 AED
02 7 2025 1 AED = 0.0831 KWD 1 KWD = 12.0348 AED
03 7 2025 1 AED = 0.0831 KWD 1 KWD = 12.0371 AED
04 7 2025 1 AED = 0.0831 KWD 1 KWD = 12.0341 AED
05 7 2025 1 AED = 0.0831 KWD 1 KWD = 12.0296 AED
06 7 2025 1 AED = 0.0831 KWD 1 KWD = 12.0296 AED
07 7 2025 1 AED = 0.0831 KWD 1 KWD = 12.0281 AED
08 7 2025 1 AED = 0.0832 KWD 1 KWD = 12.0226 AED
09 7 2025 1 AED = 0.0832 KWD 1 KWD = 12.023 AED
10 7 2025 1 AED = 0.0832 KWD 1 KWD = 12.0217 AED
11 7 2025 1 AED = 0.0832 KWD 1 KWD = 12.0175 AED
12 7 2025 1 AED = 0.0833 KWD 1 KWD = 12.0099 AED
13 7 2025 1 AED = 0.0833 KWD 1 KWD = 12.0093 AED
14 7 2025 1 AED = 0.0832 KWD 1 KWD = 12.0236 AED
15 7 2025 1 AED = 0.0832 KWD 1 KWD = 12.021 AED
16 7 2025 1 AED = 0.0832 KWD 1 KWD = 12.0124 AED
17 7 2025 1 AED = 0.0832 KWD 1 KWD = 12.0142 AED
18 7 2025 1 AED = 0.0832 KWD 1 KWD = 12.0197 AED
19 7 2025 1 AED = 0.0832 KWD 1 KWD = 12.0158 AED
20 7 2025 1 AED = 0.0832 KWD 1 KWD = 12.0158 AED
21 7 2025 1 AED = 0.0831 KWD 1 KWD = 12.027 AED
22 7 2025 1 AED = 0.0831 KWD 1 KWD = 12.0287 AED
23 7 2025 1 AED = 0.0831 KWD 1 KWD = 12.0375 AED
24 7 2025 1 AED = 0.0831 KWD 1 KWD = 12.0407 AED
25 7 2025 1 AED = 0.0831 KWD 1 KWD = 12.0309 AED
26 7 2025 1 AED = 0.0831 KWD 1 KWD = 12.028 AED
27 7 2025 1 AED = 0.0831 KWD 1 KWD = 12.028 AED
28 7 2025 1 AED = 0.0831 KWD 1 KWD = 12.0324 AED
29 7 2025 1 AED = 0.0832 KWD 1 KWD = 12.0203 AED
30 7 2025 1 AED = 0.0832 KWD 1 KWD = 12.0241 AED
31 7 2025 1 AED = 0.0833 KWD 1 KWD = 12.0049 AED

Aug 2025

日付AED-KWDKWD-AED
01 8 2025 1 AED = 0.0833 KWD 1 KWD = 12.0006 AED
02 8 2025 1 AED = 0.0831 KWD 1 KWD = 12.0303 AED
03 8 2025 1 AED = 0.0831 KWD 1 KWD = 12.0303 AED
04 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0195 AED
05 8 2025 1 AED = 0.0833 KWD 1 KWD = 12.011 AED
06 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0163 AED
07 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0215 AED
08 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0217 AED
09 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0218 AED
10 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0201 AED
11 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0163 AED
12 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0127 AED
13 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0245 AED
14 8 2025 1 AED = 0.0831 KWD 1 KWD = 12.0277 AED
15 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0234 AED
16 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0247 AED
17 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0225 AED
18 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0197 AED
19 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0165 AED
20 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0153 AED
21 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0122 AED
22 8 2025 1 AED = 0.0833 KWD 1 KWD = 12.0036 AED
23 8 2025 1 AED = 0.0831 KWD 1 KWD = 12.0269 AED
24 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0256 AED
25 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0232 AED
26 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0166 AED
27 8 2025 1 AED = 0.0833 KWD 1 KWD = 12.0087 AED
28 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0214 AED
29 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0158 AED
30 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0177 AED
31 8 2025 1 AED = 0.0832 KWD 1 KWD = 12.0177 AED

Sep 2025

日付AED-KWDKWD-AED
01 9 2025 1 AED = 0.0832 KWD 1 KWD = 12.0173 AED
02 9 2025 1 AED = 0.0833 KWD 1 KWD = 12.0051 AED
03 9 2025 1 AED = 0.0833 KWD 1 KWD = 12.0032 AED
04 9 2025 1 AED = 0.0833 KWD 1 KWD = 12.0075 AED
05 9 2025 1 AED = 0.0832 KWD 1 KWD = 12.0122 AED
06 9 2025 1 AED = 0.0832 KWD 1 KWD = 12.0205 AED
07 9 2025 1 AED = 0.0832 KWD 1 KWD = 12.0205 AED

AED-KWDおよびKWD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats