currencystats247.com

CurrencyStats247 > 為替レート > AED-KRWおよびKRW-AEDの為替レート - 2026年

AED-KRWおよびKRW-AEDの為替レート - 2026年

AED-KRWおよびKRW-AEDの為替レート

下から2026年のAED-KRWおよびKRW-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 402.797 KRW
1 KRW = 0.0025 AED

Jan 2026

日付AED-KRWKRW-AED
01 1 2026 1 AED = 393.3675 KRW 1 KRW = 0.0025 AED
02 1 2026 1 AED = 393.6324 KRW 1 KRW = 0.0025 AED
03 1 2026 1 AED = 392.7784 KRW 1 KRW = 0.0025 AED
04 1 2026 1 AED = 392.8029 KRW 1 KRW = 0.0025 AED
05 1 2026 1 AED = 394.2045 KRW 1 KRW = 0.0025 AED
06 1 2026 1 AED = 394.2843 KRW 1 KRW = 0.0025 AED
07 1 2026 1 AED = 394.1759 KRW 1 KRW = 0.0025 AED
08 1 2026 1 AED = 395.1423 KRW 1 KRW = 0.0025 AED
09 1 2026 1 AED = 397.4525 KRW 1 KRW = 0.0025 AED
10 1 2026 1 AED = 396.7639 KRW 1 KRW = 0.0025 AED
11 1 2026 1 AED = 396.8219 KRW 1 KRW = 0.0025 AED
12 1 2026 1 AED = 399.0877 KRW 1 KRW = 0.0025 AED
13 1 2026 1 AED = 401.1698 KRW 1 KRW = 0.0025 AED
14 1 2026 1 AED = 401.5331 KRW 1 KRW = 0.0025 AED
15 1 2026 1 AED = 399.6143 KRW 1 KRW = 0.0025 AED
16 1 2026 1 AED = 401.1125 KRW 1 KRW = 0.0025 AED
17 1 2026 1 AED = 401.2468 KRW 1 KRW = 0.0025 AED
18 1 2026 1 AED = 401.2441 KRW 1 KRW = 0.0025 AED
19 1 2026 1 AED = 401.1269 KRW 1 KRW = 0.0025 AED
20 1 2026 1 AED = 402.0832 KRW 1 KRW = 0.0025 AED
21 1 2026 1 AED = 398.8812 KRW 1 KRW = 0.0025 AED
22 1 2026 1 AED = 399.7609 KRW 1 KRW = 0.0025 AED
23 1 2026 1 AED = 399.6977 KRW 1 KRW = 0.0025 AED
24 1 2026 1 AED = 393.8349 KRW 1 KRW = 0.0025 AED
25 1 2026 1 AED = 393.8213 KRW 1 KRW = 0.0025 AED
26 1 2026 1 AED = 393.7049 KRW 1 KRW = 0.0025 AED
27 1 2026 1 AED = 392.4193 KRW 1 KRW = 0.0025 AED
28 1 2026 1 AED = 389.0973 KRW 1 KRW = 0.0026 AED
29 1 2026 1 AED = 390.532 KRW 1 KRW = 0.0026 AED
30 1 2026 1 AED = 392.8007 KRW 1 KRW = 0.0025 AED
31 1 2026 1 AED = 395.0412 KRW 1 KRW = 0.0025 AED

Feb 2026

日付AED-KRWKRW-AED
01 2 2026 1 AED = 395.0449 KRW 1 KRW = 0.0025 AED
02 2 2026 1 AED = 395.0797 KRW 1 KRW = 0.0025 AED
03 2 2026 1 AED = 394.7396 KRW 1 KRW = 0.0025 AED
04 2 2026 1 AED = 396.3835 KRW 1 KRW = 0.0025 AED
05 2 2026 1 AED = 399.021 KRW 1 KRW = 0.0025 AED
06 2 2026 1 AED = 399.5122 KRW 1 KRW = 0.0025 AED
07 2 2026 1 AED = 398.5846 KRW 1 KRW = 0.0025 AED
08 2 2026 1 AED = 398.5846 KRW 1 KRW = 0.0025 AED
09 2 2026 1 AED = 398.4943 KRW 1 KRW = 0.0025 AED
10 2 2026 1 AED = 398.076 KRW 1 KRW = 0.0025 AED
11 2 2026 1 AED = 395.2704 KRW 1 KRW = 0.0025 AED
12 2 2026 1 AED = 391.6708 KRW 1 KRW = 0.0026 AED
13 2 2026 1 AED = 393.9184 KRW 1 KRW = 0.0025 AED
14 2 2026 1 AED = 392.3373 KRW 1 KRW = 0.0025 AED
15 2 2026 1 AED = 392.3373 KRW 1 KRW = 0.0025 AED
16 2 2026 1 AED = 392.5555 KRW 1 KRW = 0.0025 AED
17 2 2026 1 AED = 393.0283 KRW 1 KRW = 0.0025 AED
18 2 2026 1 AED = 393.7112 KRW 1 KRW = 0.0025 AED
19 2 2026 1 AED = 394.5664 KRW 1 KRW = 0.0025 AED
20 2 2026 1 AED = 394.5334 KRW 1 KRW = 0.0025 AED
21 2 2026 1 AED = 393.7886 KRW 1 KRW = 0.0025 AED
22 2 2026 1 AED = 393.5312 KRW 1 KRW = 0.0025 AED
23 2 2026 1 AED = 393.2051 KRW 1 KRW = 0.0025 AED
24 2 2026 1 AED = 393.0378 KRW 1 KRW = 0.0025 AED
25 2 2026 1 AED = 389.1685 KRW 1 KRW = 0.0026 AED
26 2 2026 1 AED = 388.1415 KRW 1 KRW = 0.0026 AED
27 2 2026 1 AED = 392.5904 KRW 1 KRW = 0.0025 AED
28 2 2026 1 AED = 392.1031 KRW 1 KRW = 0.0026 AED

Mar 2026

日付AED-KRWKRW-AED
01 3 2026 1 AED = 392.1031 KRW 1 KRW = 0.0026 AED
02 3 2026 1 AED = 398.7941 KRW 1 KRW = 0.0025 AED
03 3 2026 1 AED = 402.0721 KRW 1 KRW = 0.0025 AED
04 3 2026 1 AED = 399.1517 KRW 1 KRW = 0.0025 AED
05 3 2026 1 AED = 401.8394 KRW 1 KRW = 0.0025 AED
06 3 2026 1 AED = 404.6784 KRW 1 KRW = 0.0025 AED
07 3 2026 1 AED = 403.5477 KRW 1 KRW = 0.0025 AED
08 3 2026 1 AED = 404.4353 KRW 1 KRW = 0.0025 AED
09 3 2026 1 AED = 403.9862 KRW 1 KRW = 0.0025 AED
10 3 2026 1 AED = 400.7026 KRW 1 KRW = 0.0025 AED
11 3 2026 1 AED = 401.9415 KRW 1 KRW = 0.0025 AED
12 3 2026 1 AED = 403.3478 KRW 1 KRW = 0.0025 AED
13 3 2026 1 AED = 406.7636 KRW 1 KRW = 0.0025 AED
14 3 2026 1 AED = 408.8438 KRW 1 KRW = 0.0024 AED
15 3 2026 1 AED = 409.1896 KRW 1 KRW = 0.0024 AED
16 3 2026 1 AED = 405.6052 KRW 1 KRW = 0.0025 AED
17 3 2026 1 AED = 405.6491 KRW 1 KRW = 0.0025 AED
18 3 2026 1 AED = 407.3558 KRW 1 KRW = 0.0025 AED
19 3 2026 1 AED = 409.1236 KRW 1 KRW = 0.0024 AED
20 3 2026 1 AED = 408.0664 KRW 1 KRW = 0.0025 AED
21 3 2026 1 AED = 409.8866 KRW 1 KRW = 0.0024 AED
22 3 2026 1 AED = 409.8866 KRW 1 KRW = 0.0024 AED
23 3 2026 1 AED = 406.1396 KRW 1 KRW = 0.0025 AED
24 3 2026 1 AED = 408.1169 KRW 1 KRW = 0.0025 AED
25 3 2026 1 AED = 407.7987 KRW 1 KRW = 0.0025 AED
26 3 2026 1 AED = 410.3936 KRW 1 KRW = 0.0024 AED
27 3 2026 1 AED = 411.45 KRW 1 KRW = 0.0024 AED
28 3 2026 1 AED = 410.5469 KRW 1 KRW = 0.0024 AED
29 3 2026 1 AED = 410.6191 KRW 1 KRW = 0.0024 AED
30 3 2026 1 AED = 412.8628 KRW 1 KRW = 0.0024 AED
31 3 2026 1 AED = 414.9791 KRW 1 KRW = 0.0024 AED

Apr 2026

日付AED-KRWKRW-AED
01 4 2026 1 AED = 409.6415 KRW 1 KRW = 0.0024 AED
02 4 2026 1 AED = 413.0406 KRW 1 KRW = 0.0024 AED
03 4 2026 1 AED = 411.1968 KRW 1 KRW = 0.0024 AED
04 4 2026 1 AED = 411.5067 KRW 1 KRW = 0.0024 AED
05 4 2026 1 AED = 411.5067 KRW 1 KRW = 0.0024 AED
06 4 2026 1 AED = 409.6801 KRW 1 KRW = 0.0024 AED
07 4 2026 1 AED = 408.2038 KRW 1 KRW = 0.0024 AED
08 4 2026 1 AED = 401.9644 KRW 1 KRW = 0.0025 AED
09 4 2026 1 AED = 403.1056 KRW 1 KRW = 0.0025 AED
10 4 2026 1 AED = 403.7356 KRW 1 KRW = 0.0025 AED
11 4 2026 1 AED = 404.3318 KRW 1 KRW = 0.0025 AED
12 4 2026 1 AED = 404.2392 KRW 1 KRW = 0.0025 AED
13 4 2026 1 AED = 405.1354 KRW 1 KRW = 0.0025 AED
14 4 2026 1 AED = 400.3773 KRW 1 KRW = 0.0025 AED
15 4 2026 1 AED = 402.1945 KRW 1 KRW = 0.0025 AED
16 4 2026 1 AED = 402.0113 KRW 1 KRW = 0.0025 AED
17 4 2026 1 AED = 402.8142 KRW 1 KRW = 0.0025 AED
18 4 2026 1 AED = 399.485 KRW 1 KRW = 0.0025 AED
19 4 2026 1 AED = 399.466 KRW 1 KRW = 0.0025 AED
20 4 2026 1 AED = 400.8234 KRW 1 KRW = 0.0025 AED
21 4 2026 1 AED = 400.2051 KRW 1 KRW = 0.0025 AED
22 4 2026 1 AED = 402.5341 KRW 1 KRW = 0.0025 AED
23 4 2026 1 AED = 403.096 KRW 1 KRW = 0.0025 AED
24 4 2026 1 AED = 402.716 KRW 1 KRW = 0.0025 AED
25 4 2026 1 AED = 402.0799 KRW 1 KRW = 0.0025 AED
26 4 2026 1 AED = 402.0799 KRW 1 KRW = 0.0025 AED
27 4 2026 1 AED = 400.4952 KRW 1 KRW = 0.0025 AED
28 4 2026 1 AED = 402.6411 KRW 1 KRW = 0.0025 AED
29 4 2026 1 AED = 402.5757 KRW 1 KRW = 0.0025 AED
30 4 2026 1 AED = 401.2339 KRW 1 KRW = 0.0025 AED

May 2026

日付AED-KRWKRW-AED
01 5 2026 1 AED = 401.2065 KRW 1 KRW = 0.0025 AED
02 5 2026 1 AED = 400.6313 KRW 1 KRW = 0.0025 AED
03 5 2026 1 AED = 400.6313 KRW 1 KRW = 0.0025 AED
04 5 2026 1 AED = 401.1302 KRW 1 KRW = 0.0025 AED
05 5 2026 1 AED = 401.2172 KRW 1 KRW = 0.0025 AED
06 5 2026 1 AED = 392.7704 KRW 1 KRW = 0.0025 AED
07 5 2026 1 AED = 395.1312 KRW 1 KRW = 0.0025 AED
08 5 2026 1 AED = 399.3955 KRW 1 KRW = 0.0025 AED
09 5 2026 1 AED = 398.0418 KRW 1 KRW = 0.0025 AED
10 5 2026 1 AED = 398.0418 KRW 1 KRW = 0.0025 AED
11 5 2026 1 AED = 400.874 KRW 1 KRW = 0.0025 AED
12 5 2026 1 AED = 405.6062 KRW 1 KRW = 0.0025 AED
13 5 2026 1 AED = 405.496 KRW 1 KRW = 0.0025 AED
14 5 2026 1 AED = 406.3666 KRW 1 KRW = 0.0025 AED
15 5 2026 1 AED = 408.49 KRW 1 KRW = 0.0024 AED
16 5 2026 1 AED = 407.8635 KRW 1 KRW = 0.0025 AED
17 5 2026 1 AED = 407.9111 KRW 1 KRW = 0.0025 AED
18 5 2026 1 AED = 408.6877 KRW 1 KRW = 0.0024 AED
19 5 2026 1 AED = 411.058 KRW 1 KRW = 0.0024 AED
20 5 2026 1 AED = 409.9086 KRW 1 KRW = 0.0024 AED
21 5 2026 1 AED = 410.7337 KRW 1 KRW = 0.0024 AED
22 5 2026 1 AED = 412.6691 KRW 1 KRW = 0.0024 AED
23 5 2026 1 AED = 413.9819 KRW 1 KRW = 0.0024 AED
24 5 2026 1 AED = 413.9874 KRW 1 KRW = 0.0024 AED
25 5 2026 1 AED = 412.384 KRW 1 KRW = 0.0024 AED
26 5 2026 1 AED = 409.887 KRW 1 KRW = 0.0024 AED
27 5 2026 1 AED = 408.4481 KRW 1 KRW = 0.0024 AED
28 5 2026 1 AED = 409.2066 KRW 1 KRW = 0.0024 AED
29 5 2026 1 AED = 410.3207 KRW 1 KRW = 0.0024 AED
30 5 2026 1 AED = 410.3999 KRW 1 KRW = 0.0024 AED
31 5 2026 1 AED = 410.472 KRW 1 KRW = 0.0024 AED

Jun 2026

日付AED-KRWKRW-AED
01 6 2026 1 AED = 410.8554 KRW 1 KRW = 0.0024 AED
02 6 2026 1 AED = 413.1541 KRW 1 KRW = 0.0024 AED
03 6 2026 1 AED = 415.7333 KRW 1 KRW = 0.0024 AED

Jul 2026

日付AED-KRWKRW-AED
01 7 2026 1 AED = 424.2263 KRW 1 KRW = 0.0024 AED
02 7 2026 1 AED = 421.551 KRW 1 KRW = 0.0024 AED
03 7 2026 1 AED = 416.9262 KRW 1 KRW = 0.0024 AED
04 7 2026 1 AED = 416.2759 KRW 1 KRW = 0.0024 AED
05 7 2026 1 AED = 416.2759 KRW 1 KRW = 0.0024 AED
06 7 2026 1 AED = 416.8792 KRW 1 KRW = 0.0024 AED
07 7 2026 1 AED = 412.2394 KRW 1 KRW = 0.0024 AED
08 7 2026 1 AED = 411.0963 KRW 1 KRW = 0.0024 AED
09 7 2026 1 AED = 432.3816 KRW 1 KRW = 0.0023 AED
10 7 2026 1 AED = 409.9301 KRW 1 KRW = 0.0024 AED
11 7 2026 1 AED = 408.1278 KRW 1 KRW = 0.0025 AED
12 7 2026 1 AED = 408.1875 KRW 1 KRW = 0.0024 AED
13 7 2026 1 AED = 406.8535 KRW 1 KRW = 0.0025 AED
14 7 2026 1 AED = 407.2159 KRW 1 KRW = 0.0025 AED
15 7 2026 1 AED = 406.1616 KRW 1 KRW = 0.0025 AED
16 7 2026 1 AED = 402.7279 KRW 1 KRW = 0.0025 AED
17 7 2026 1 AED = 404.9719 KRW 1 KRW = 0.0025 AED
18 7 2026 1 AED = 405.1542 KRW 1 KRW = 0.0025 AED
19 7 2026 1 AED = 405.1106 KRW 1 KRW = 0.0025 AED
20 7 2026 1 AED = 403.1096 KRW 1 KRW = 0.0025 AED
21 7 2026 1 AED = 402.4041 KRW 1 KRW = 0.0025 AED
22 7 2026 1 AED = 403.1453 KRW 1 KRW = 0.0025 AED
23 7 2026 1 AED = 400.833 KRW 1 KRW = 0.0025 AED
24 7 2026 1 AED = 397.9062 KRW 1 KRW = 0.0025 AED
25 7 2026 1 AED = 397.4156 KRW 1 KRW = 0.0025 AED
26 7 2026 1 AED = 397.4156 KRW 1 KRW = 0.0025 AED

AED-KRWおよびKRW-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦や韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats