currencystats247.com

CurrencyStats247 > 為替レート > AED-KRWおよびKRW-AEDの為替レート - 2025年

AED-KRWおよびKRW-AEDの為替レート - 2025年

AED-KRWおよびKRW-AEDの為替レート

下から2025年のAED-KRWおよびKRW-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 385.1892 KRW
1 KRW = 0.0026 AED

Jan 2025

日付AED-KRWKRW-AED
01 1 2025 1 AED = 400.2682 KRW 1 KRW = 0.0025 AED
02 1 2025 1 AED = 399.7669 KRW 1 KRW = 0.0025 AED
03 1 2025 1 AED = 400.4337 KRW 1 KRW = 0.0025 AED
04 1 2025 1 AED = 399.3612 KRW 1 KRW = 0.0025 AED
05 1 2025 1 AED = 399.3612 KRW 1 KRW = 0.0025 AED
06 1 2025 1 AED = 396.4211 KRW 1 KRW = 0.0025 AED
07 1 2025 1 AED = 395.1091 KRW 1 KRW = 0.0025 AED
08 1 2025 1 AED = 397.8451 KRW 1 KRW = 0.0025 AED
09 1 2025 1 AED = 397.6044 KRW 1 KRW = 0.0025 AED
10 1 2025 1 AED = 399.4076 KRW 1 KRW = 0.0025 AED
11 1 2025 1 AED = 401.3363 KRW 1 KRW = 0.0025 AED
12 1 2025 1 AED = 401.3363 KRW 1 KRW = 0.0025 AED
13 1 2025 1 AED = 399.7781 KRW 1 KRW = 0.0025 AED
14 1 2025 1 AED = 397.7104 KRW 1 KRW = 0.0025 AED
15 1 2025 1 AED = 397.1328 KRW 1 KRW = 0.0025 AED
16 1 2025 1 AED = 397.2039 KRW 1 KRW = 0.0025 AED
17 1 2025 1 AED = 397.1061 KRW 1 KRW = 0.0025 AED
18 1 2025 1 AED = 397.0498 KRW 1 KRW = 0.0025 AED
19 1 2025 1 AED = 397.0498 KRW 1 KRW = 0.0025 AED
20 1 2025 1 AED = 395.0378 KRW 1 KRW = 0.0025 AED
21 1 2025 1 AED = 392.5922 KRW 1 KRW = 0.0025 AED
22 1 2025 1 AED = 390.188 KRW 1 KRW = 0.0026 AED
23 1 2025 1 AED = 391.1437 KRW 1 KRW = 0.0026 AED
24 1 2025 1 AED = 390.167 KRW 1 KRW = 0.0026 AED
25 1 2025 1 AED = 389.2225 KRW 1 KRW = 0.0026 AED
26 1 2025 1 AED = 389.2225 KRW 1 KRW = 0.0026 AED
27 1 2025 1 AED = 390.1032 KRW 1 KRW = 0.0026 AED
28 1 2025 1 AED = 393.7133 KRW 1 KRW = 0.0025 AED
29 1 2025 1 AED = 393.7031 KRW 1 KRW = 0.0025 AED
30 1 2025 1 AED = 392.4682 KRW 1 KRW = 0.0025 AED
31 1 2025 1 AED = 394.8413 KRW 1 KRW = 0.0025 AED

Feb 2025

日付AED-KRWKRW-AED
01 2 2025 1 AED = 396.8963 KRW 1 KRW = 0.0025 AED
02 2 2025 1 AED = 396.8864 KRW 1 KRW = 0.0025 AED
03 2 2025 1 AED = 398.5333 KRW 1 KRW = 0.0025 AED
04 2 2025 1 AED = 396.3235 KRW 1 KRW = 0.0025 AED
05 2 2025 1 AED = 393.6245 KRW 1 KRW = 0.0025 AED
06 2 2025 1 AED = 394.8347 KRW 1 KRW = 0.0025 AED
07 2 2025 1 AED = 393.5713 KRW 1 KRW = 0.0025 AED
08 2 2025 1 AED = 397.2975 KRW 1 KRW = 0.0025 AED
09 2 2025 1 AED = 397.2975 KRW 1 KRW = 0.0025 AED
10 2 2025 1 AED = 394.8929 KRW 1 KRW = 0.0025 AED
11 2 2025 1 AED = 395.555 KRW 1 KRW = 0.0025 AED
12 2 2025 1 AED = 395.5388 KRW 1 KRW = 0.0025 AED
13 2 2025 1 AED = 395.138 KRW 1 KRW = 0.0025 AED
14 2 2025 1 AED = 392.2115 KRW 1 KRW = 0.0025 AED
15 2 2025 1 AED = 392.4433 KRW 1 KRW = 0.0025 AED
16 2 2025 1 AED = 392.4433 KRW 1 KRW = 0.0025 AED
17 2 2025 1 AED = 392.9167 KRW 1 KRW = 0.0025 AED
18 2 2025 1 AED = 392.4729 KRW 1 KRW = 0.0025 AED
19 2 2025 1 AED = 392.643 KRW 1 KRW = 0.0025 AED
20 2 2025 1 AED = 392.5532 KRW 1 KRW = 0.0025 AED
21 2 2025 1 AED = 390.2348 KRW 1 KRW = 0.0026 AED
22 2 2025 1 AED = 390.4123 KRW 1 KRW = 0.0026 AED
23 2 2025 1 AED = 391.1568 KRW 1 KRW = 0.0026 AED
24 2 2025 1 AED = 388.8629 KRW 1 KRW = 0.0026 AED
25 2 2025 1 AED = 390.464 KRW 1 KRW = 0.0026 AED
26 2 2025 1 AED = 390.38 KRW 1 KRW = 0.0026 AED
27 2 2025 1 AED = 392.74 KRW 1 KRW = 0.0025 AED
28 2 2025 1 AED = 394.2373 KRW 1 KRW = 0.0025 AED

Mar 2025

日付AED-KRWKRW-AED
01 3 2025 1 AED = 398.0245 KRW 1 KRW = 0.0025 AED
02 3 2025 1 AED = 398.0265 KRW 1 KRW = 0.0025 AED
03 3 2025 1 AED = 398.0408 KRW 1 KRW = 0.0025 AED
04 3 2025 1 AED = 395.8471 KRW 1 KRW = 0.0025 AED
05 3 2025 1 AED = 395.0109 KRW 1 KRW = 0.0025 AED
06 3 2025 1 AED = 394.3647 KRW 1 KRW = 0.0025 AED
07 3 2025 1 AED = 393.7727 KRW 1 KRW = 0.0025 AED
08 3 2025 1 AED = 394.6203 KRW 1 KRW = 0.0025 AED
09 3 2025 1 AED = 394.1279 KRW 1 KRW = 0.0025 AED
10 3 2025 1 AED = 394.656 KRW 1 KRW = 0.0025 AED
11 3 2025 1 AED = 396.7252 KRW 1 KRW = 0.0025 AED
12 3 2025 1 AED = 395.2055 KRW 1 KRW = 0.0025 AED
13 3 2025 1 AED = 396.1203 KRW 1 KRW = 0.0025 AED
14 3 2025 1 AED = 396.4238 KRW 1 KRW = 0.0025 AED
15 3 2025 1 AED = 395.0905 KRW 1 KRW = 0.0025 AED
16 3 2025 1 AED = 395.1433 KRW 1 KRW = 0.0025 AED
17 3 2025 1 AED = 394.4618 KRW 1 KRW = 0.0025 AED
18 3 2025 1 AED = 393.436 KRW 1 KRW = 0.0025 AED
19 3 2025 1 AED = 395.1777 KRW 1 KRW = 0.0025 AED
20 3 2025 1 AED = 398.1055 KRW 1 KRW = 0.0025 AED
21 3 2025 1 AED = 399.687 KRW 1 KRW = 0.0025 AED
22 3 2025 1 AED = 398.5264 KRW 1 KRW = 0.0025 AED
23 3 2025 1 AED = 398.5568 KRW 1 KRW = 0.0025 AED
24 3 2025 1 AED = 398.588 KRW 1 KRW = 0.0025 AED
25 3 2025 1 AED = 399.45 KRW 1 KRW = 0.0025 AED
26 3 2025 1 AED = 398.8671 KRW 1 KRW = 0.0025 AED
27 3 2025 1 AED = 398.9879 KRW 1 KRW = 0.0025 AED
28 3 2025 1 AED = 399.6564 KRW 1 KRW = 0.0025 AED
29 3 2025 1 AED = 400.0315 KRW 1 KRW = 0.0025 AED
30 3 2025 1 AED = 400.3148 KRW 1 KRW = 0.0025 AED
31 3 2025 1 AED = 401.4792 KRW 1 KRW = 0.0025 AED

Apr 2025

日付AED-KRWKRW-AED
01 4 2025 1 AED = 401.3033 KRW 1 KRW = 0.0025 AED
02 4 2025 1 AED = 398.1108 KRW 1 KRW = 0.0025 AED
03 4 2025 1 AED = 398.1208 KRW 1 KRW = 0.0025 AED
04 4 2025 1 AED = 394.9389 KRW 1 KRW = 0.0025 AED
05 4 2025 1 AED = 397.3574 KRW 1 KRW = 0.0025 AED
06 4 2025 1 AED = 397.3574 KRW 1 KRW = 0.0025 AED
07 4 2025 1 AED = 398.5836 KRW 1 KRW = 0.0025 AED
08 4 2025 1 AED = 400.348 KRW 1 KRW = 0.0025 AED
09 4 2025 1 AED = 402.1757 KRW 1 KRW = 0.0025 AED
10 4 2025 1 AED = 401.0847 KRW 1 KRW = 0.0025 AED
11 4 2025 1 AED = 395.0242 KRW 1 KRW = 0.0025 AED
12 4 2025 1 AED = 386.9232 KRW 1 KRW = 0.0026 AED
13 4 2025 1 AED = 387.3637 KRW 1 KRW = 0.0026 AED
14 4 2025 1 AED = 386.3913 KRW 1 KRW = 0.0026 AED
15 4 2025 1 AED = 388.6353 KRW 1 KRW = 0.0026 AED
16 4 2025 1 AED = 388.6572 KRW 1 KRW = 0.0026 AED
17 4 2025 1 AED = 385.6258 KRW 1 KRW = 0.0026 AED
18 4 2025 1 AED = 386.1684 KRW 1 KRW = 0.0026 AED
19 4 2025 1 AED = 386.1623 KRW 1 KRW = 0.0026 AED
20 4 2025 1 AED = 386.1623 KRW 1 KRW = 0.0026 AED
21 4 2025 1 AED = 386.1638 KRW 1 KRW = 0.0026 AED
22 4 2025 1 AED = 388.02 KRW 1 KRW = 0.0026 AED
23 4 2025 1 AED = 387.182 KRW 1 KRW = 0.0026 AED
24 4 2025 1 AED = 390.9134 KRW 1 KRW = 0.0026 AED
25 4 2025 1 AED = 391.8736 KRW 1 KRW = 0.0026 AED
26 4 2025 1 AED = 391.602 KRW 1 KRW = 0.0026 AED
27 4 2025 1 AED = 391.602 KRW 1 KRW = 0.0026 AED
28 4 2025 1 AED = 393.2365 KRW 1 KRW = 0.0025 AED
29 4 2025 1 AED = 390.8707 KRW 1 KRW = 0.0026 AED
30 4 2025 1 AED = 386.9778 KRW 1 KRW = 0.0026 AED

May 2025

日付AED-KRWKRW-AED
01 5 2025 1 AED = 388.3932 KRW 1 KRW = 0.0026 AED
02 5 2025 1 AED = 380.9513 KRW 1 KRW = 0.0026 AED
03 5 2025 1 AED = 381.1293 KRW 1 KRW = 0.0026 AED
04 5 2025 1 AED = 381.0549 KRW 1 KRW = 0.0026 AED
05 5 2025 1 AED = 372.8359 KRW 1 KRW = 0.0027 AED
06 5 2025 1 AED = 375.8541 KRW 1 KRW = 0.0027 AED
07 5 2025 1 AED = 378.7426 KRW 1 KRW = 0.0026 AED
08 5 2025 1 AED = 381.1686 KRW 1 KRW = 0.0026 AED
09 5 2025 1 AED = 381.2318 KRW 1 KRW = 0.0026 AED
10 5 2025 1 AED = 380.1074 KRW 1 KRW = 0.0026 AED
11 5 2025 1 AED = 380.1074 KRW 1 KRW = 0.0026 AED
12 5 2025 1 AED = 386.5694 KRW 1 KRW = 0.0026 AED
13 5 2025 1 AED = 387.4388 KRW 1 KRW = 0.0026 AED
14 5 2025 1 AED = 380.7982 KRW 1 KRW = 0.0026 AED
15 5 2025 1 AED = 380.6455 KRW 1 KRW = 0.0026 AED
16 5 2025 1 AED = 380.0911 KRW 1 KRW = 0.0026 AED
17 5 2025 1 AED = 380.916 KRW 1 KRW = 0.0026 AED
18 5 2025 1 AED = 380.916 KRW 1 KRW = 0.0026 AED
19 5 2025 1 AED = 378.7954 KRW 1 KRW = 0.0026 AED
20 5 2025 1 AED = 379.5038 KRW 1 KRW = 0.0026 AED
21 5 2025 1 AED = 374.5671 KRW 1 KRW = 0.0027 AED
22 5 2025 1 AED = 376.0133 KRW 1 KRW = 0.0027 AED
23 5 2025 1 AED = 372.7684 KRW 1 KRW = 0.0027 AED
24 5 2025 1 AED = 371.8255 KRW 1 KRW = 0.0027 AED
25 5 2025 1 AED = 371.8255 KRW 1 KRW = 0.0027 AED
26 5 2025 1 AED = 372.8649 KRW 1 KRW = 0.0027 AED
27 5 2025 1 AED = 374.0876 KRW 1 KRW = 0.0027 AED
28 5 2025 1 AED = 373.8642 KRW 1 KRW = 0.0027 AED
29 5 2025 1 AED = 374.3503 KRW 1 KRW = 0.0027 AED
30 5 2025 1 AED = 375.4412 KRW 1 KRW = 0.0027 AED
31 5 2025 1 AED = 376.5286 KRW 1 KRW = 0.0027 AED

Jun 2025

日付AED-KRWKRW-AED
01 6 2025 1 AED = 376.577 KRW 1 KRW = 0.0027 AED
02 6 2025 1 AED = 374.5893 KRW 1 KRW = 0.0027 AED
03 6 2025 1 AED = 374.9318 KRW 1 KRW = 0.0027 AED
04 6 2025 1 AED = 371.9949 KRW 1 KRW = 0.0027 AED
05 6 2025 1 AED = 369.5486 KRW 1 KRW = 0.0027 AED
06 6 2025 1 AED = 369.6011 KRW 1 KRW = 0.0027 AED
07 6 2025 1 AED = 370.3687 KRW 1 KRW = 0.0027 AED
08 6 2025 1 AED = 370.3687 KRW 1 KRW = 0.0027 AED
09 6 2025 1 AED = 369.5811 KRW 1 KRW = 0.0027 AED
10 6 2025 1 AED = 371.987 KRW 1 KRW = 0.0027 AED
11 6 2025 1 AED = 374.1662 KRW 1 KRW = 0.0027 AED
12 6 2025 1 AED = 368.709 KRW 1 KRW = 0.0027 AED
13 6 2025 1 AED = 373.214 KRW 1 KRW = 0.0027 AED
14 6 2025 1 AED = 372.2638 KRW 1 KRW = 0.0027 AED
15 6 2025 1 AED = 372.2638 KRW 1 KRW = 0.0027 AED
16 6 2025 1 AED = 370.1425 KRW 1 KRW = 0.0027 AED
17 6 2025 1 AED = 371.5946 KRW 1 KRW = 0.0027 AED
18 6 2025 1 AED = 374.6174 KRW 1 KRW = 0.0027 AED
19 6 2025 1 AED = 375.9598 KRW 1 KRW = 0.0027 AED
20 6 2025 1 AED = 372.5823 KRW 1 KRW = 0.0027 AED
21 6 2025 1 AED = 373.9058 KRW 1 KRW = 0.0027 AED
22 6 2025 1 AED = 373.9058 KRW 1 KRW = 0.0027 AED
23 6 2025 1 AED = 378.3403 KRW 1 KRW = 0.0026 AED
24 6 2025 1 AED = 370.17 KRW 1 KRW = 0.0027 AED
25 6 2025 1 AED = 371.0597 KRW 1 KRW = 0.0027 AED
26 6 2025 1 AED = 369.2527 KRW 1 KRW = 0.0027 AED
27 6 2025 1 AED = 370.5395 KRW 1 KRW = 0.0027 AED
28 6 2025 1 AED = 371.5668 KRW 1 KRW = 0.0027 AED
29 6 2025 1 AED = 371.5041 KRW 1 KRW = 0.0027 AED
30 6 2025 1 AED = 368.7867 KRW 1 KRW = 0.0027 AED

Jul 2025

日付AED-KRWKRW-AED
01 7 2025 1 AED = 368.4502 KRW 1 KRW = 0.0027 AED
02 7 2025 1 AED = 369.8882 KRW 1 KRW = 0.0027 AED
03 7 2025 1 AED = 370.733 KRW 1 KRW = 0.0027 AED
04 7 2025 1 AED = 371.0742 KRW 1 KRW = 0.0027 AED
05 7 2025 1 AED = 371.2318 KRW 1 KRW = 0.0027 AED
06 7 2025 1 AED = 371.2318 KRW 1 KRW = 0.0027 AED
07 7 2025 1 AED = 372.1558 KRW 1 KRW = 0.0027 AED
08 7 2025 1 AED = 373.0888 KRW 1 KRW = 0.0027 AED
09 7 2025 1 AED = 374.9163 KRW 1 KRW = 0.0027 AED
10 7 2025 1 AED = 373.5491 KRW 1 KRW = 0.0027 AED
11 7 2025 1 AED = 374.2387 KRW 1 KRW = 0.0027 AED
12 7 2025 1 AED = 375.5368 KRW 1 KRW = 0.0027 AED
13 7 2025 1 AED = 375.5368 KRW 1 KRW = 0.0027 AED
14 7 2025 1 AED = 375.8931 KRW 1 KRW = 0.0027 AED
15 7 2025 1 AED = 376.0625 KRW 1 KRW = 0.0027 AED
16 7 2025 1 AED = 378.4615 KRW 1 KRW = 0.0026 AED
17 7 2025 1 AED = 379.5446 KRW 1 KRW = 0.0026 AED
18 7 2025 1 AED = 378.5374 KRW 1 KRW = 0.0026 AED
19 7 2025 1 AED = 378.8161 KRW 1 KRW = 0.0026 AED
20 7 2025 1 AED = 378.8161 KRW 1 KRW = 0.0026 AED
21 7 2025 1 AED = 376.9193 KRW 1 KRW = 0.0027 AED
22 7 2025 1 AED = 377.4665 KRW 1 KRW = 0.0026 AED
23 7 2025 1 AED = 374.649 KRW 1 KRW = 0.0027 AED
24 7 2025 1 AED = 373.0147 KRW 1 KRW = 0.0027 AED
25 7 2025 1 AED = 376.2165 KRW 1 KRW = 0.0027 AED
26 7 2025 1 AED = 376.6735 KRW 1 KRW = 0.0027 AED
27 7 2025 1 AED = 376.6735 KRW 1 KRW = 0.0027 AED
28 7 2025 1 AED = 377.2486 KRW 1 KRW = 0.0027 AED
29 7 2025 1 AED = 379.4547 KRW 1 KRW = 0.0026 AED
30 7 2025 1 AED = 376.824 KRW 1 KRW = 0.0027 AED
31 7 2025 1 AED = 379.7981 KRW 1 KRW = 0.0026 AED

Aug 2025

日付AED-KRWKRW-AED
01 8 2025 1 AED = 382.077 KRW 1 KRW = 0.0026 AED
02 8 2025 1 AED = 378.2243 KRW 1 KRW = 0.0026 AED
03 8 2025 1 AED = 378.2243 KRW 1 KRW = 0.0026 AED
04 8 2025 1 AED = 376.4271 KRW 1 KRW = 0.0027 AED
05 8 2025 1 AED = 378.7363 KRW 1 KRW = 0.0026 AED
06 8 2025 1 AED = 377.8743 KRW 1 KRW = 0.0026 AED
07 8 2025 1 AED = 376.7312 KRW 1 KRW = 0.0027 AED
08 8 2025 1 AED = 378.6601 KRW 1 KRW = 0.0026 AED
09 8 2025 1 AED = 378.0982 KRW 1 KRW = 0.0026 AED
10 8 2025 1 AED = 378.1535 KRW 1 KRW = 0.0026 AED
11 8 2025 1 AED = 378.8509 KRW 1 KRW = 0.0026 AED
12 8 2025 1 AED = 378.5124 KRW 1 KRW = 0.0026 AED
13 8 2025 1 AED = 375.1321 KRW 1 KRW = 0.0027 AED
14 8 2025 1 AED = 377.395 KRW 1 KRW = 0.0026 AED
15 8 2025 1 AED = 377.9984 KRW 1 KRW = 0.0026 AED
16 8 2025 1 AED = 378.162 KRW 1 KRW = 0.0026 AED
17 8 2025 1 AED = 378.2079 KRW 1 KRW = 0.0026 AED
18 8 2025 1 AED = 377.3097 KRW 1 KRW = 0.0027 AED
19 8 2025 1 AED = 378.2574 KRW 1 KRW = 0.0026 AED
20 8 2025 1 AED = 380.9588 KRW 1 KRW = 0.0026 AED
21 8 2025 1 AED = 380.8984 KRW 1 KRW = 0.0026 AED
22 8 2025 1 AED = 378.7191 KRW 1 KRW = 0.0026 AED
23 8 2025 1 AED = 376.869 KRW 1 KRW = 0.0027 AED
24 8 2025 1 AED = 376.9101 KRW 1 KRW = 0.0027 AED
25 8 2025 1 AED = 377.8269 KRW 1 KRW = 0.0026 AED
26 8 2025 1 AED = 379.9363 KRW 1 KRW = 0.0026 AED
27 8 2025 1 AED = 380.6976 KRW 1 KRW = 0.0026 AED
28 8 2025 1 AED = 377.2661 KRW 1 KRW = 0.0027 AED
29 8 2025 1 AED = 378.911 KRW 1 KRW = 0.0026 AED
30 8 2025 1 AED = 378.208 KRW 1 KRW = 0.0026 AED
31 8 2025 1 AED = 378.208 KRW 1 KRW = 0.0026 AED

Sep 2025

日付AED-KRWKRW-AED
01 9 2025 1 AED = 379.393 KRW 1 KRW = 0.0026 AED
02 9 2025 1 AED = 380.0155 KRW 1 KRW = 0.0026 AED
03 9 2025 1 AED = 378.3909 KRW 1 KRW = 0.0026 AED
04 9 2025 1 AED = 379.5508 KRW 1 KRW = 0.0026 AED

AED-KRWおよびKRW-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦や韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats