currencystats247.com

CurrencyStats247 > 為替レート > AED-KMFおよびKMF-AEDの為替レート - 2025年

AED-KMFおよびKMF-AEDの為替レート - 2025年

AED-KMFおよびKMF-AEDの為替レート

下から2025年のAED-KMFおよびKMF-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 123.8504 KMF
1 KMF = 0.0081 AED

Jan 2025

日付AED-KMFKMF-AED
01 1 2025 1 AED = 126.9062 KMF 1 KMF = 0.0079 AED
02 1 2025 1 AED = 126.9053 KMF 1 KMF = 0.0079 AED
03 1 2025 1 AED = 126.9056 KMF 1 KMF = 0.0079 AED
04 1 2025 1 AED = 126.9044 KMF 1 KMF = 0.0079 AED
05 1 2025 1 AED = 126.9044 KMF 1 KMF = 0.0079 AED
06 1 2025 1 AED = 126.9045 KMF 1 KMF = 0.0079 AED
07 1 2025 1 AED = 130.5313 KMF 1 KMF = 0.0077 AED
08 1 2025 1 AED = 129.3229 KMF 1 KMF = 0.0077 AED
09 1 2025 1 AED = 130.0044 KMF 1 KMF = 0.0077 AED
10 1 2025 1 AED = 130.1511 KMF 1 KMF = 0.0077 AED
11 1 2025 1 AED = 130.1511 KMF 1 KMF = 0.0077 AED
12 1 2025 1 AED = 130.1511 KMF 1 KMF = 0.0077 AED
13 1 2025 1 AED = 130.1515 KMF 1 KMF = 0.0077 AED
14 1 2025 1 AED = 131.2147 KMF 1 KMF = 0.0076 AED
15 1 2025 1 AED = 130.2005 KMF 1 KMF = 0.0077 AED
16 1 2025 1 AED = 130.2623 KMF 1 KMF = 0.0077 AED
17 1 2025 1 AED = 130.206 KMF 1 KMF = 0.0077 AED
18 1 2025 1 AED = 130.4506 KMF 1 KMF = 0.0077 AED
19 1 2025 1 AED = 130.4506 KMF 1 KMF = 0.0077 AED
20 1 2025 1 AED = 130.4523 KMF 1 KMF = 0.0077 AED
21 1 2025 1 AED = 130.4515 KMF 1 KMF = 0.0077 AED
22 1 2025 1 AED = 130.4524 KMF 1 KMF = 0.0077 AED
23 1 2025 1 AED = 128.6641 KMF 1 KMF = 0.0078 AED
24 1 2025 1 AED = 128.6205 KMF 1 KMF = 0.0078 AED
25 1 2025 1 AED = 127.4975 KMF 1 KMF = 0.0078 AED
26 1 2025 1 AED = 127.4975 KMF 1 KMF = 0.0078 AED
27 1 2025 1 AED = 127.505 KMF 1 KMF = 0.0078 AED
28 1 2025 1 AED = 127.8542 KMF 1 KMF = 0.0078 AED
29 1 2025 1 AED = 128.6084 KMF 1 KMF = 0.0078 AED
30 1 2025 1 AED = 128.5855 KMF 1 KMF = 0.0078 AED
31 1 2025 1 AED = 128.7387 KMF 1 KMF = 0.0078 AED

Feb 2025

日付AED-KMFKMF-AED
01 2 2025 1 AED = 128.7386 KMF 1 KMF = 0.0078 AED
02 2 2025 1 AED = 128.7354 KMF 1 KMF = 0.0078 AED
03 2 2025 1 AED = 128.7374 KMF 1 KMF = 0.0078 AED
04 2 2025 1 AED = 130.3735 KMF 1 KMF = 0.0077 AED
05 2 2025 1 AED = 130.3727 KMF 1 KMF = 0.0077 AED
06 2 2025 1 AED = 128.7677 KMF 1 KMF = 0.0078 AED
07 2 2025 1 AED = 129.2129 KMF 1 KMF = 0.0077 AED
08 2 2025 1 AED = 129.73 KMF 1 KMF = 0.0077 AED
09 2 2025 1 AED = 129.73 KMF 1 KMF = 0.0077 AED
10 2 2025 1 AED = 129.7293 KMF 1 KMF = 0.0077 AED
11 2 2025 1 AED = 130.0983 KMF 1 KMF = 0.0077 AED
12 2 2025 1 AED = 129.3624 KMF 1 KMF = 0.0077 AED
13 2 2025 1 AED = 129.1996 KMF 1 KMF = 0.0077 AED
14 2 2025 1 AED = 128.1385 KMF 1 KMF = 0.0078 AED
15 2 2025 1 AED = 127.5792 KMF 1 KMF = 0.0078 AED
16 2 2025 1 AED = 127.5792 KMF 1 KMF = 0.0078 AED
17 2 2025 1 AED = 127.5807 KMF 1 KMF = 0.0078 AED
18 2 2025 1 AED = 127.5795 KMF 1 KMF = 0.0078 AED
19 2 2025 1 AED = 128.3019 KMF 1 KMF = 0.0078 AED
20 2 2025 1 AED = 128.7246 KMF 1 KMF = 0.0078 AED
21 2 2025 1 AED = 127.828 KMF 1 KMF = 0.0078 AED
22 2 2025 1 AED = 128.0965 KMF 1 KMF = 0.0078 AED
23 2 2025 1 AED = 128.0965 KMF 1 KMF = 0.0078 AED
24 2 2025 1 AED = 128.1015 KMF 1 KMF = 0.0078 AED
25 2 2025 1 AED = 127.8676 KMF 1 KMF = 0.0078 AED
26 2 2025 1 AED = 127.6028 KMF 1 KMF = 0.0078 AED
27 2 2025 1 AED = 128.1121 KMF 1 KMF = 0.0078 AED
28 2 2025 1 AED = 128.6312 KMF 1 KMF = 0.0078 AED

Mar 2025

日付AED-KMFKMF-AED
01 3 2025 1 AED = 129.3354 KMF 1 KMF = 0.0077 AED
02 3 2025 1 AED = 129.0789 KMF 1 KMF = 0.0077 AED
03 3 2025 1 AED = 129.159 KMF 1 KMF = 0.0077 AED
04 3 2025 1 AED = 129.3342 KMF 1 KMF = 0.0077 AED
05 3 2025 1 AED = 128.3546 KMF 1 KMF = 0.0078 AED
06 3 2025 1 AED = 125.7936 KMF 1 KMF = 0.0079 AED
07 3 2025 1 AED = 125.7934 KMF 1 KMF = 0.0079 AED
08 3 2025 1 AED = 123.3789 KMF 1 KMF = 0.0081 AED
09 3 2025 1 AED = 123.9006 KMF 1 KMF = 0.0081 AED
10 3 2025 1 AED = 123.6595 KMF 1 KMF = 0.0081 AED
11 3 2025 1 AED = 123.6064 KMF 1 KMF = 0.0081 AED
12 3 2025 1 AED = 123.8451 KMF 1 KMF = 0.0081 AED
13 3 2025 1 AED = 123.029 KMF 1 KMF = 0.0081 AED
14 3 2025 1 AED = 123.3542 KMF 1 KMF = 0.0081 AED
15 3 2025 1 AED = 123.0294 KMF 1 KMF = 0.0081 AED
16 3 2025 1 AED = 123.0067 KMF 1 KMF = 0.0081 AED
17 3 2025 1 AED = 123.0294 KMF 1 KMF = 0.0081 AED
18 3 2025 1 AED = 122.6367 KMF 1 KMF = 0.0082 AED
19 3 2025 1 AED = 122.5695 KMF 1 KMF = 0.0082 AED
20 3 2025 1 AED = 123.1419 KMF 1 KMF = 0.0081 AED
21 3 2025 1 AED = 123.4803 KMF 1 KMF = 0.0081 AED
22 3 2025 1 AED = 123.9583 KMF 1 KMF = 0.0081 AED
23 3 2025 1 AED = 123.58 KMF 1 KMF = 0.0081 AED
24 3 2025 1 AED = 123.8335 KMF 1 KMF = 0.0081 AED
25 3 2025 1 AED = 124.076 KMF 1 KMF = 0.0081 AED
26 3 2025 1 AED = 124.0525 KMF 1 KMF = 0.0081 AED
27 3 2025 1 AED = 124.2866 KMF 1 KMF = 0.008 AED
28 3 2025 1 AED = 124.2881 KMF 1 KMF = 0.008 AED
29 3 2025 1 AED = 123.7457 KMF 1 KMF = 0.0081 AED
30 3 2025 1 AED = 123.4696 KMF 1 KMF = 0.0081 AED
31 3 2025 1 AED = 124.2855 KMF 1 KMF = 0.008 AED

Apr 2025

日付AED-KMFKMF-AED
01 4 2025 1 AED = 123.7804 KMF 1 KMF = 0.0081 AED
02 4 2025 1 AED = 124.2866 KMF 1 KMF = 0.008 AED
03 4 2025 1 AED = 123.2367 KMF 1 KMF = 0.0081 AED
04 4 2025 1 AED = 122.6496 KMF 1 KMF = 0.0082 AED
05 4 2025 1 AED = 122.6514 KMF 1 KMF = 0.0082 AED
06 4 2025 1 AED = 122.6514 KMF 1 KMF = 0.0082 AED
07 4 2025 1 AED = 122.6494 KMF 1 KMF = 0.0082 AED
08 4 2025 1 AED = 122.7028 KMF 1 KMF = 0.0081 AED
09 4 2025 1 AED = 122.378 KMF 1 KMF = 0.0082 AED
10 4 2025 1 AED = 121.3184 KMF 1 KMF = 0.0082 AED
11 4 2025 1 AED = 119.6688 KMF 1 KMF = 0.0084 AED
12 4 2025 1 AED = 119.6566 KMF 1 KMF = 0.0084 AED
13 4 2025 1 AED = 117.9205 KMF 1 KMF = 0.0085 AED
14 4 2025 1 AED = 117.9467 KMF 1 KMF = 0.0085 AED
15 4 2025 1 AED = 118.0397 KMF 1 KMF = 0.0085 AED
16 4 2025 1 AED = 118.6709 KMF 1 KMF = 0.0084 AED
17 4 2025 1 AED = 118.028 KMF 1 KMF = 0.0085 AED
18 4 2025 1 AED = 118.0265 KMF 1 KMF = 0.0085 AED
19 4 2025 1 AED = 118.0231 KMF 1 KMF = 0.0085 AED
20 4 2025 1 AED = 118.0231 KMF 1 KMF = 0.0085 AED
21 4 2025 1 AED = 118.022 KMF 1 KMF = 0.0085 AED
22 4 2025 1 AED = 118.0231 KMF 1 KMF = 0.0085 AED
23 4 2025 1 AED = 116.9335 KMF 1 KMF = 0.0086 AED
24 4 2025 1 AED = 118.2951 KMF 1 KMF = 0.0085 AED
25 4 2025 1 AED = 118.2927 KMF 1 KMF = 0.0085 AED
26 4 2025 1 AED = 117.7508 KMF 1 KMF = 0.0085 AED
27 4 2025 1 AED = 117.7509 KMF 1 KMF = 0.0085 AED
28 4 2025 1 AED = 117.748 KMF 1 KMF = 0.0085 AED
29 4 2025 1 AED = 117.7551 KMF 1 KMF = 0.0085 AED
30 4 2025 1 AED = 117.684 KMF 1 KMF = 0.0085 AED

May 2025

日付AED-KMFKMF-AED
01 5 2025 1 AED = 118.2965 KMF 1 KMF = 0.0085 AED
02 5 2025 1 AED = 118.2961 KMF 1 KMF = 0.0085 AED
03 5 2025 1 AED = 118.2954 KMF 1 KMF = 0.0085 AED
04 5 2025 1 AED = 118.2954 KMF 1 KMF = 0.0085 AED
05 5 2025 1 AED = 118.2962 KMF 1 KMF = 0.0085 AED
06 5 2025 1 AED = 118.2943 KMF 1 KMF = 0.0085 AED
07 5 2025 1 AED = 118.0261 KMF 1 KMF = 0.0085 AED
08 5 2025 1 AED = 118.0268 KMF 1 KMF = 0.0085 AED
09 5 2025 1 AED = 118.0271 KMF 1 KMF = 0.0085 AED
10 5 2025 1 AED = 118.8399 KMF 1 KMF = 0.0084 AED
11 5 2025 1 AED = 118.8399 KMF 1 KMF = 0.0084 AED
12 5 2025 1 AED = 118.8415 KMF 1 KMF = 0.0084 AED
13 5 2025 1 AED = 118.8454 KMF 1 KMF = 0.0084 AED
14 5 2025 1 AED = 119.931 KMF 1 KMF = 0.0083 AED
15 5 2025 1 AED = 119.8952 KMF 1 KMF = 0.0083 AED
16 5 2025 1 AED = 119.9304 KMF 1 KMF = 0.0083 AED
17 5 2025 1 AED = 120.2011 KMF 1 KMF = 0.0083 AED
18 5 2025 1 AED = 120.2011 KMF 1 KMF = 0.0083 AED
19 5 2025 1 AED = 120.2032 KMF 1 KMF = 0.0083 AED
20 5 2025 1 AED = 120.203 KMF 1 KMF = 0.0083 AED
21 5 2025 1 AED = 119.1111 KMF 1 KMF = 0.0084 AED
22 5 2025 1 AED = 118.2967 KMF 1 KMF = 0.0085 AED
23 5 2025 1 AED = 118.3059 KMF 1 KMF = 0.0085 AED
24 5 2025 1 AED = 118.2954 KMF 1 KMF = 0.0085 AED
25 5 2025 1 AED = 118.2954 KMF 1 KMF = 0.0085 AED
26 5 2025 1 AED = 118.2983 KMF 1 KMF = 0.0085 AED
27 5 2025 1 AED = 118.2951 KMF 1 KMF = 0.0085 AED
28 5 2025 1 AED = 118.2978 KMF 1 KMF = 0.0085 AED
29 5 2025 1 AED = 118.2969 KMF 1 KMF = 0.0085 AED
30 5 2025 1 AED = 118.2936 KMF 1 KMF = 0.0085 AED
31 5 2025 1 AED = 118.2975 KMF 1 KMF = 0.0085 AED

Jun 2025

日付AED-KMFKMF-AED
01 6 2025 1 AED = 118.3127 KMF 1 KMF = 0.0085 AED
02 6 2025 1 AED = 118.2997 KMF 1 KMF = 0.0085 AED
03 6 2025 1 AED = 118.3011 KMF 1 KMF = 0.0085 AED
04 6 2025 1 AED = 118.2999 KMF 1 KMF = 0.0085 AED
05 6 2025 1 AED = 117.3471 KMF 1 KMF = 0.0085 AED
06 6 2025 1 AED = 117.2109 KMF 1 KMF = 0.0085 AED

AED-KMFおよびKMF-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats