currencystats247.com

CurrencyStats247 > 為替レート > AED-KGSおよびKGS-AEDの為替レート - 2025年

AED-KGSおよびKGS-AEDの為替レート - 2025年

AED-KGSおよびKGS-AEDの為替レート

下から2025年のAED-KGSおよびKGS-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 23.7768 KGS
1 KGS = 0.0421 AED

Jan 2025

日付AED-KGSKGS-AED
01 1 2025 1 AED = 23.6864 KGS 1 KGS = 0.0422 AED
02 1 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
03 1 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
04 1 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
05 1 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
06 1 2025 1 AED = 23.6861 KGS 1 KGS = 0.0422 AED
07 1 2025 1 AED = 23.6865 KGS 1 KGS = 0.0422 AED
08 1 2025 1 AED = 23.6865 KGS 1 KGS = 0.0422 AED
09 1 2025 1 AED = 23.6863 KGS 1 KGS = 0.0422 AED
10 1 2025 1 AED = 23.686 KGS 1 KGS = 0.0422 AED
11 1 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
12 1 2025 1 AED = 23.6862 KGS 1 KGS = 0.0422 AED
13 1 2025 1 AED = 23.8049 KGS 1 KGS = 0.042 AED
14 1 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
15 1 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
16 1 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
17 1 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
18 1 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
19 1 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
20 1 2025 1 AED = 23.8088 KGS 1 KGS = 0.042 AED
21 1 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
22 1 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
23 1 2025 1 AED = 23.8085 KGS 1 KGS = 0.042 AED
24 1 2025 1 AED = 23.8095 KGS 1 KGS = 0.042 AED
25 1 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
26 1 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
27 1 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
28 1 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
29 1 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
30 1 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
31 1 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED

Feb 2025

日付AED-KGSKGS-AED
01 2 2025 1 AED = 23.8093 KGS 1 KGS = 0.042 AED
02 2 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
03 2 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
04 2 2025 1 AED = 23.8094 KGS 1 KGS = 0.042 AED
05 2 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
06 2 2025 1 AED = 23.8096 KGS 1 KGS = 0.042 AED
07 2 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
08 2 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
09 2 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
10 2 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
11 2 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
12 2 2025 1 AED = 23.8088 KGS 1 KGS = 0.042 AED
13 2 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
14 2 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
15 2 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
16 2 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
17 2 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
18 2 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
19 2 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
20 2 2025 1 AED = 23.8789 KGS 1 KGS = 0.0419 AED
21 2 2025 1 AED = 23.8094 KGS 1 KGS = 0.042 AED
22 2 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
23 2 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
24 2 2025 1 AED = 23.8097 KGS 1 KGS = 0.042 AED
25 2 2025 1 AED = 23.8104 KGS 1 KGS = 0.042 AED
26 2 2025 1 AED = 23.8678 KGS 1 KGS = 0.0419 AED
27 2 2025 1 AED = 23.8118 KGS 1 KGS = 0.042 AED
28 2 2025 1 AED = 23.8808 KGS 1 KGS = 0.0419 AED

Mar 2025

日付AED-KGSKGS-AED
01 3 2025 1 AED = 23.811 KGS 1 KGS = 0.042 AED
02 3 2025 1 AED = 23.8105 KGS 1 KGS = 0.042 AED
03 3 2025 1 AED = 23.8112 KGS 1 KGS = 0.042 AED
04 3 2025 1 AED = 23.8102 KGS 1 KGS = 0.042 AED
05 3 2025 1 AED = 23.8112 KGS 1 KGS = 0.042 AED
06 3 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
07 3 2025 1 AED = 23.8109 KGS 1 KGS = 0.042 AED
08 3 2025 1 AED = 23.8797 KGS 1 KGS = 0.0419 AED
09 3 2025 1 AED = 23.8109 KGS 1 KGS = 0.042 AED
10 3 2025 1 AED = 23.811 KGS 1 KGS = 0.042 AED
11 3 2025 1 AED = 23.8802 KGS 1 KGS = 0.0419 AED
12 3 2025 1 AED = 23.8107 KGS 1 KGS = 0.042 AED
13 3 2025 1 AED = 23.8107 KGS 1 KGS = 0.042 AED
14 3 2025 1 AED = 23.8805 KGS 1 KGS = 0.0419 AED
15 3 2025 1 AED = 23.8109 KGS 1 KGS = 0.042 AED
16 3 2025 1 AED = 23.8108 KGS 1 KGS = 0.042 AED
17 3 2025 1 AED = 23.7961 KGS 1 KGS = 0.042 AED
18 3 2025 1 AED = 23.879 KGS 1 KGS = 0.0419 AED
19 3 2025 1 AED = 23.8728 KGS 1 KGS = 0.0419 AED
20 3 2025 1 AED = 23.8779 KGS 1 KGS = 0.0419 AED
21 3 2025 1 AED = 23.8782 KGS 1 KGS = 0.0419 AED
22 3 2025 1 AED = 23.388 KGS 1 KGS = 0.0428 AED
23 3 2025 1 AED = 23.8784 KGS 1 KGS = 0.0419 AED
24 3 2025 1 AED = 23.8787 KGS 1 KGS = 0.0419 AED
25 3 2025 1 AED = 23.8772 KGS 1 KGS = 0.0419 AED
26 3 2025 1 AED = 23.5382 KGS 1 KGS = 0.0425 AED
27 3 2025 1 AED = 23.5502 KGS 1 KGS = 0.0425 AED
28 3 2025 1 AED = 23.5245 KGS 1 KGS = 0.0425 AED
29 3 2025 1 AED = 23.5578 KGS 1 KGS = 0.0424 AED
30 3 2025 1 AED = 23.5227 KGS 1 KGS = 0.0425 AED
31 3 2025 1 AED = 23.5517 KGS 1 KGS = 0.0425 AED

Apr 2025

日付AED-KGSKGS-AED
01 4 2025 1 AED = 23.5583 KGS 1 KGS = 0.0424 AED
02 4 2025 1 AED = 23.624 KGS 1 KGS = 0.0423 AED
03 4 2025 1 AED = 23.6017 KGS 1 KGS = 0.0424 AED
04 4 2025 1 AED = 23.6231 KGS 1 KGS = 0.0423 AED
05 4 2025 1 AED = 23.6231 KGS 1 KGS = 0.0423 AED
06 4 2025 1 AED = 23.6231 KGS 1 KGS = 0.0423 AED
07 4 2025 1 AED = 23.6408 KGS 1 KGS = 0.0423 AED
08 4 2025 1 AED = 23.6333 KGS 1 KGS = 0.0423 AED
09 4 2025 1 AED = 23.7928 KGS 1 KGS = 0.042 AED
10 4 2025 1 AED = 23.658 KGS 1 KGS = 0.0423 AED
11 4 2025 1 AED = 23.7027 KGS 1 KGS = 0.0422 AED
12 4 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
13 4 2025 1 AED = 23.8086 KGS 1 KGS = 0.042 AED
14 4 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
15 4 2025 1 AED = 23.8085 KGS 1 KGS = 0.042 AED
16 4 2025 1 AED = 23.8163 KGS 1 KGS = 0.042 AED
17 4 2025 1 AED = 23.7502 KGS 1 KGS = 0.0421 AED
18 4 2025 1 AED = 23.75 KGS 1 KGS = 0.0421 AED
19 4 2025 1 AED = 23.7497 KGS 1 KGS = 0.0421 AED
20 4 2025 1 AED = 23.7497 KGS 1 KGS = 0.0421 AED
21 4 2025 1 AED = 23.7498 KGS 1 KGS = 0.0421 AED
22 4 2025 1 AED = 23.6522 KGS 1 KGS = 0.0423 AED
23 4 2025 1 AED = 23.6522 KGS 1 KGS = 0.0423 AED
24 4 2025 1 AED = 23.7726 KGS 1 KGS = 0.0421 AED
25 4 2025 1 AED = 23.8085 KGS 1 KGS = 0.042 AED
26 4 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
27 4 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
28 4 2025 1 AED = 23.8084 KGS 1 KGS = 0.042 AED
29 4 2025 1 AED = 23.8085 KGS 1 KGS = 0.042 AED
30 4 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED

May 2025

日付AED-KGSKGS-AED
01 5 2025 1 AED = 23.8088 KGS 1 KGS = 0.042 AED
02 5 2025 1 AED = 23.8088 KGS 1 KGS = 0.042 AED
03 5 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
04 5 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
05 5 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
06 5 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
07 5 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
08 5 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
09 5 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
10 5 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
11 5 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
12 5 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
13 5 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
14 5 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
15 5 2025 1 AED = 23.8088 KGS 1 KGS = 0.042 AED
16 5 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
17 5 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
18 5 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
19 5 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
20 5 2025 1 AED = 23.8093 KGS 1 KGS = 0.042 AED
21 5 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
22 5 2025 1 AED = 23.8092 KGS 1 KGS = 0.042 AED
23 5 2025 1 AED = 23.8095 KGS 1 KGS = 0.042 AED
24 5 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
25 5 2025 1 AED = 23.8087 KGS 1 KGS = 0.042 AED
26 5 2025 1 AED = 23.8093 KGS 1 KGS = 0.042 AED
27 5 2025 1 AED = 23.8089 KGS 1 KGS = 0.042 AED
28 5 2025 1 AED = 23.8094 KGS 1 KGS = 0.042 AED
29 5 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED
30 5 2025 1 AED = 23.809 KGS 1 KGS = 0.042 AED
31 5 2025 1 AED = 23.8091 KGS 1 KGS = 0.042 AED

Jun 2025

日付AED-KGSKGS-AED
01 6 2025 1 AED = 23.8122 KGS 1 KGS = 0.042 AED
02 6 2025 1 AED = 23.8097 KGS 1 KGS = 0.042 AED
03 6 2025 1 AED = 23.8096 KGS 1 KGS = 0.042 AED
04 6 2025 1 AED = 23.8097 KGS 1 KGS = 0.042 AED
05 6 2025 1 AED = 23.8098 KGS 1 KGS = 0.042 AED
06 6 2025 1 AED = 23.8096 KGS 1 KGS = 0.042 AED

AED-KGSおよびKGS-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats