currencystats247.com

CurrencyStats247 > 為替レート > AED-KESおよびKES-AEDの為替レート - 2026年

AED-KESおよびKES-AEDの為替レート - 2026年

AED-KESおよびKES-AEDの為替レート

下から2026年のAED-KESおよびKES-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 35.1826 KES
1 KES = 0.0284 AED

Jan 2026

日付AED-KESKES-AED
01 1 2026 1 AED = 35.1505 KES 1 KES = 0.0284 AED
02 1 2026 1 AED = 35.1204 KES 1 KES = 0.0285 AED
03 1 2026 1 AED = 35.0996 KES 1 KES = 0.0285 AED
04 1 2026 1 AED = 35.0996 KES 1 KES = 0.0285 AED
05 1 2026 1 AED = 35.1258 KES 1 KES = 0.0285 AED
06 1 2026 1 AED = 35.1527 KES 1 KES = 0.0284 AED
07 1 2026 1 AED = 35.1342 KES 1 KES = 0.0285 AED
08 1 2026 1 AED = 35.1476 KES 1 KES = 0.0285 AED
09 1 2026 1 AED = 35.1233 KES 1 KES = 0.0285 AED
10 1 2026 1 AED = 35.1209 KES 1 KES = 0.0285 AED
11 1 2026 1 AED = 35.126 KES 1 KES = 0.0285 AED
12 1 2026 1 AED = 35.1123 KES 1 KES = 0.0285 AED
13 1 2026 1 AED = 35.1286 KES 1 KES = 0.0285 AED
14 1 2026 1 AED = 35.1206 KES 1 KES = 0.0285 AED
15 1 2026 1 AED = 35.1341 KES 1 KES = 0.0285 AED
16 1 2026 1 AED = 35.1232 KES 1 KES = 0.0285 AED
17 1 2026 1 AED = 35.1679 KES 1 KES = 0.0284 AED
18 1 2026 1 AED = 35.1679 KES 1 KES = 0.0284 AED
19 1 2026 1 AED = 35.115 KES 1 KES = 0.0285 AED
20 1 2026 1 AED = 35.1177 KES 1 KES = 0.0285 AED
21 1 2026 1 AED = 35.104 KES 1 KES = 0.0285 AED
22 1 2026 1 AED = 35.1179 KES 1 KES = 0.0285 AED
23 1 2026 1 AED = 35.0933 KES 1 KES = 0.0285 AED
24 1 2026 1 AED = 34.8272 KES 1 KES = 0.0287 AED
25 1 2026 1 AED = 34.8272 KES 1 KES = 0.0287 AED
26 1 2026 1 AED = 35.1287 KES 1 KES = 0.0285 AED
27 1 2026 1 AED = 35.0824 KES 1 KES = 0.0285 AED
28 1 2026 1 AED = 35.096 KES 1 KES = 0.0285 AED
29 1 2026 1 AED = 35.1124 KES 1 KES = 0.0285 AED
30 1 2026 1 AED = 35.1423 KES 1 KES = 0.0285 AED
31 1 2026 1 AED = 35.126 KES 1 KES = 0.0285 AED

Feb 2026

日付AED-KESKES-AED
01 2 2026 1 AED = 35.4353 KES 1 KES = 0.0282 AED
02 2 2026 1 AED = 35.145 KES 1 KES = 0.0285 AED
03 2 2026 1 AED = 35.096 KES 1 KES = 0.0285 AED
04 2 2026 1 AED = 35.1313 KES 1 KES = 0.0285 AED
05 2 2026 1 AED = 35.1368 KES 1 KES = 0.0285 AED
06 2 2026 1 AED = 35.1272 KES 1 KES = 0.0285 AED
07 2 2026 1 AED = 35.0232 KES 1 KES = 0.0286 AED
08 2 2026 1 AED = 35.0232 KES 1 KES = 0.0286 AED
09 2 2026 1 AED = 35.1041 KES 1 KES = 0.0285 AED
10 2 2026 1 AED = 35.1069 KES 1 KES = 0.0285 AED
11 2 2026 1 AED = 35.1342 KES 1 KES = 0.0285 AED
12 2 2026 1 AED = 35.1342 KES 1 KES = 0.0285 AED
13 2 2026 1 AED = 35.1123 KES 1 KES = 0.0285 AED
14 2 2026 1 AED = 35.0749 KES 1 KES = 0.0285 AED
15 2 2026 1 AED = 35.0749 KES 1 KES = 0.0285 AED
16 2 2026 1 AED = 35.1342 KES 1 KES = 0.0285 AED
17 2 2026 1 AED = 35.126 KES 1 KES = 0.0285 AED
18 2 2026 1 AED = 35.1043 KES 1 KES = 0.0285 AED
19 2 2026 1 AED = 35.145 KES 1 KES = 0.0285 AED
20 2 2026 1 AED = 35.115 KES 1 KES = 0.0285 AED
21 2 2026 1 AED = 35.0206 KES 1 KES = 0.0286 AED
22 2 2026 1 AED = 35.0206 KES 1 KES = 0.0286 AED
23 2 2026 1 AED = 35.0905 KES 1 KES = 0.0285 AED
24 2 2026 1 AED = 35.1178 KES 1 KES = 0.0285 AED
25 2 2026 1 AED = 35.0935 KES 1 KES = 0.0285 AED
26 2 2026 1 AED = 35.126 KES 1 KES = 0.0285 AED
27 2 2026 1 AED = 35.1096 KES 1 KES = 0.0285 AED
28 2 2026 1 AED = 35.0541 KES 1 KES = 0.0285 AED

Mar 2026

日付AED-KESKES-AED
01 3 2026 1 AED = 35.0541 KES 1 KES = 0.0285 AED
02 3 2026 1 AED = 35.1532 KES 1 KES = 0.0284 AED
03 3 2026 1 AED = 35.1535 KES 1 KES = 0.0284 AED
04 3 2026 1 AED = 35.1586 KES 1 KES = 0.0284 AED
05 3 2026 1 AED = 35.1777 KES 1 KES = 0.0284 AED
06 3 2026 1 AED = 35.1614 KES 1 KES = 0.0284 AED
07 3 2026 1 AED = 34.9793 KES 1 KES = 0.0286 AED
08 3 2026 1 AED = 34.9793 KES 1 KES = 0.0286 AED
09 3 2026 1 AED = 35.2022 KES 1 KES = 0.0284 AED
10 3 2026 1 AED = 35.1886 KES 1 KES = 0.0284 AED
11 3 2026 1 AED = 35.1865 KES 1 KES = 0.0284 AED
12 3 2026 1 AED = 35.1859 KES 1 KES = 0.0284 AED
13 3 2026 1 AED = 35.1886 KES 1 KES = 0.0284 AED
14 3 2026 1 AED = 35.2169 KES 1 KES = 0.0284 AED
15 3 2026 1 AED = 35.2169 KES 1 KES = 0.0284 AED
16 3 2026 1 AED = 35.2321 KES 1 KES = 0.0284 AED
17 3 2026 1 AED = 35.2866 KES 1 KES = 0.0283 AED
18 3 2026 1 AED = 35.2974 KES 1 KES = 0.0283 AED
19 3 2026 1 AED = 35.2758 KES 1 KES = 0.0283 AED
20 3 2026 1 AED = 35.2674 KES 1 KES = 0.0284 AED
21 3 2026 1 AED = 35.2151 KES 1 KES = 0.0284 AED
22 3 2026 1 AED = 35.2151 KES 1 KES = 0.0284 AED
23 3 2026 1 AED = 35.2376 KES 1 KES = 0.0284 AED
24 3 2026 1 AED = 35.3084 KES 1 KES = 0.0283 AED
25 3 2026 1 AED = 35.3056 KES 1 KES = 0.0283 AED
26 3 2026 1 AED = 35.3383 KES 1 KES = 0.0283 AED
27 3 2026 1 AED = 35.3791 KES 1 KES = 0.0283 AED
28 3 2026 1 AED = 35.3658 KES 1 KES = 0.0283 AED
29 3 2026 1 AED = 35.254 KES 1 KES = 0.0284 AED
30 3 2026 1 AED = 35.3819 KES 1 KES = 0.0283 AED
31 3 2026 1 AED = 35.4337 KES 1 KES = 0.0282 AED

Apr 2026

日付AED-KESKES-AED
01 4 2026 1 AED = 35.4172 KES 1 KES = 0.0282 AED
02 4 2026 1 AED = 35.4281 KES 1 KES = 0.0282 AED
03 4 2026 1 AED = 35.3459 KES 1 KES = 0.0283 AED
04 4 2026 1 AED = 35.3448 KES 1 KES = 0.0283 AED
05 4 2026 1 AED = 35.3448 KES 1 KES = 0.0283 AED
06 4 2026 1 AED = 35.345 KES 1 KES = 0.0283 AED
07 4 2026 1 AED = 35.4744 KES 1 KES = 0.0282 AED
08 4 2026 1 AED = 35.2322 KES 1 KES = 0.0284 AED
09 4 2026 1 AED = 35.1714 KES 1 KES = 0.0284 AED
10 4 2026 1 AED = 35.1994 KES 1 KES = 0.0284 AED
11 4 2026 1 AED = 35.1831 KES 1 KES = 0.0284 AED
12 4 2026 1 AED = 35.1831 KES 1 KES = 0.0284 AED
13 4 2026 1 AED = 35.2587 KES 1 KES = 0.0284 AED
14 4 2026 1 AED = 35.2158 KES 1 KES = 0.0284 AED
15 4 2026 1 AED = 35.1816 KES 1 KES = 0.0284 AED
16 4 2026 1 AED = 35.1696 KES 1 KES = 0.0284 AED
17 4 2026 1 AED = 35.0932 KES 1 KES = 0.0285 AED
18 4 2026 1 AED = 35.1542 KES 1 KES = 0.0284 AED
19 4 2026 1 AED = 35.1542 KES 1 KES = 0.0284 AED
20 4 2026 1 AED = 35.1504 KES 1 KES = 0.0284 AED
21 4 2026 1 AED = 35.1587 KES 1 KES = 0.0284 AED
22 4 2026 1 AED = 35.175 KES 1 KES = 0.0284 AED
23 4 2026 1 AED = 35.1835 KES 1 KES = 0.0284 AED
24 4 2026 1 AED = 35.2048 KES 1 KES = 0.0284 AED
25 4 2026 1 AED = 35.2159 KES 1 KES = 0.0284 AED
26 4 2026 1 AED = 35.1491 KES 1 KES = 0.0285 AED
27 4 2026 1 AED = 35.2079 KES 1 KES = 0.0284 AED
28 4 2026 1 AED = 35.1831 KES 1 KES = 0.0284 AED
29 4 2026 1 AED = 35.1649 KES 1 KES = 0.0284 AED
30 4 2026 1 AED = 35.1695 KES 1 KES = 0.0284 AED

May 2026

日付AED-KESKES-AED
01 5 2026 1 AED = 35.175 KES 1 KES = 0.0284 AED
02 5 2026 1 AED = 35.1668 KES 1 KES = 0.0284 AED
03 5 2026 1 AED = 35.1668 KES 1 KES = 0.0284 AED
04 5 2026 1 AED = 35.1776 KES 1 KES = 0.0284 AED
05 5 2026 1 AED = 35.1696 KES 1 KES = 0.0284 AED
06 5 2026 1 AED = 35.194 KES 1 KES = 0.0284 AED
07 5 2026 1 AED = 35.1642 KES 1 KES = 0.0284 AED
08 5 2026 1 AED = 35.1615 KES 1 KES = 0.0284 AED
09 5 2026 1 AED = 35.0723 KES 1 KES = 0.0285 AED
10 5 2026 1 AED = 35.0723 KES 1 KES = 0.0285 AED
11 5 2026 1 AED = 35.1559 KES 1 KES = 0.0284 AED
12 5 2026 1 AED = 35.1586 KES 1 KES = 0.0284 AED
13 5 2026 1 AED = 35.1645 KES 1 KES = 0.0284 AED
14 5 2026 1 AED = 35.2112 KES 1 KES = 0.0284 AED
15 5 2026 1 AED = 35.1668 KES 1 KES = 0.0284 AED
16 5 2026 1 AED = 35.1676 KES 1 KES = 0.0284 AED
17 5 2026 1 AED = 35.1676 KES 1 KES = 0.0284 AED
18 5 2026 1 AED = 35.3003 KES 1 KES = 0.0283 AED
19 5 2026 1 AED = 35.3138 KES 1 KES = 0.0283 AED
20 5 2026 1 AED = 35.2811 KES 1 KES = 0.0283 AED
21 5 2026 1 AED = 35.1423 KES 1 KES = 0.0285 AED
22 5 2026 1 AED = 35.3492 KES 1 KES = 0.0283 AED
23 5 2026 1 AED = 35.3082 KES 1 KES = 0.0283 AED
24 5 2026 1 AED = 35.3082 KES 1 KES = 0.0283 AED
25 5 2026 1 AED = 35.2897 KES 1 KES = 0.0283 AED
26 5 2026 1 AED = 35.2593 KES 1 KES = 0.0284 AED
27 5 2026 1 AED = 35.2867 KES 1 KES = 0.0283 AED
28 5 2026 1 AED = 35.2568 KES 1 KES = 0.0284 AED
29 5 2026 1 AED = 35.2539 KES 1 KES = 0.0284 AED
30 5 2026 1 AED = 35.2314 KES 1 KES = 0.0284 AED
31 5 2026 1 AED = 35.2376 KES 1 KES = 0.0284 AED

Jun 2026

日付AED-KESKES-AED
01 6 2026 1 AED = 35.2838 KES 1 KES = 0.0283 AED
02 6 2026 1 AED = 35.232 KES 1 KES = 0.0284 AED
03 6 2026 1 AED = 35.2485 KES 1 KES = 0.0284 AED

Jul 2026

日付AED-KESKES-AED
01 7 2026 1 AED = 35.1831 KES 1 KES = 0.0284 AED
02 7 2026 1 AED = 35.224 KES 1 KES = 0.0284 AED
03 7 2026 1 AED = 35.207 KES 1 KES = 0.0284 AED
04 7 2026 1 AED = 35.2184 KES 1 KES = 0.0284 AED
05 7 2026 1 AED = 35.2184 KES 1 KES = 0.0284 AED
06 7 2026 1 AED = 35.1885 KES 1 KES = 0.0284 AED
07 7 2026 1 AED = 35.2157 KES 1 KES = 0.0284 AED
08 7 2026 1 AED = 35.2022 KES 1 KES = 0.0284 AED
09 7 2026 1 AED = 35.1668 KES 1 KES = 0.0284 AED
10 7 2026 1 AED = 35.1831 KES 1 KES = 0.0284 AED
11 7 2026 1 AED = 35.1762 KES 1 KES = 0.0284 AED
12 7 2026 1 AED = 35.2314 KES 1 KES = 0.0284 AED
13 7 2026 1 AED = 35.1801 KES 1 KES = 0.0284 AED
14 7 2026 1 AED = 35.2131 KES 1 KES = 0.0284 AED
15 7 2026 1 AED = 35.1831 KES 1 KES = 0.0284 AED
16 7 2026 1 AED = 35.1858 KES 1 KES = 0.0284 AED
17 7 2026 1 AED = 35.1867 KES 1 KES = 0.0284 AED
18 7 2026 1 AED = 35.1372 KES 1 KES = 0.0285 AED
19 7 2026 1 AED = 35.1372 KES 1 KES = 0.0285 AED
20 7 2026 1 AED = 35.1967 KES 1 KES = 0.0284 AED
21 7 2026 1 AED = 35.2049 KES 1 KES = 0.0284 AED
22 7 2026 1 AED = 35.2295 KES 1 KES = 0.0284 AED
23 7 2026 1 AED = 35.2623 KES 1 KES = 0.0284 AED
24 7 2026 1 AED = 35.2701 KES 1 KES = 0.0284 AED
25 7 2026 1 AED = 35.2729 KES 1 KES = 0.0284 AED
26 7 2026 1 AED = 35.2729 KES 1 KES = 0.0284 AED

AED-KESおよびKES-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats