currencystats247.com

CurrencyStats247 > 為替レート > AED-KESおよびKES-AEDの為替レート - 2025年

AED-KESおよびKES-AEDの為替レート - 2025年

AED-KESおよびKES-AEDの為替レート

下から2025年のAED-KESおよびKES-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 35.198 KES
1 KES = 0.0284 AED

Jan 2025

日付AED-KESKES-AED
01 1 2025 1 AED = 35.1676 KES 1 KES = 0.0284 AED
02 1 2025 1 AED = 35.192 KES 1 KES = 0.0284 AED
03 1 2025 1 AED = 35.1945 KES 1 KES = 0.0284 AED
04 1 2025 1 AED = 35.1321 KES 1 KES = 0.0285 AED
05 1 2025 1 AED = 35.1321 KES 1 KES = 0.0285 AED
06 1 2025 1 AED = 35.2107 KES 1 KES = 0.0284 AED
07 1 2025 1 AED = 35.2058 KES 1 KES = 0.0284 AED
08 1 2025 1 AED = 35.2766 KES 1 KES = 0.0283 AED
09 1 2025 1 AED = 35.2544 KES 1 KES = 0.0284 AED
10 1 2025 1 AED = 35.2406 KES 1 KES = 0.0284 AED
11 1 2025 1 AED = 35.3971 KES 1 KES = 0.0283 AED
12 1 2025 1 AED = 35.3971 KES 1 KES = 0.0283 AED
13 1 2025 1 AED = 35.2651 KES 1 KES = 0.0284 AED
14 1 2025 1 AED = 35.3065 KES 1 KES = 0.0283 AED
15 1 2025 1 AED = 35.2519 KES 1 KES = 0.0284 AED
16 1 2025 1 AED = 35.2819 KES 1 KES = 0.0283 AED
17 1 2025 1 AED = 35.2626 KES 1 KES = 0.0284 AED
18 1 2025 1 AED = 35.2552 KES 1 KES = 0.0284 AED
19 1 2025 1 AED = 35.2552 KES 1 KES = 0.0284 AED
20 1 2025 1 AED = 35.2591 KES 1 KES = 0.0284 AED
21 1 2025 1 AED = 35.1983 KES 1 KES = 0.0284 AED
22 1 2025 1 AED = 35.2166 KES 1 KES = 0.0284 AED
23 1 2025 1 AED = 35.2329 KES 1 KES = 0.0284 AED
24 1 2025 1 AED = 35.2091 KES 1 KES = 0.0284 AED
25 1 2025 1 AED = 35.1516 KES 1 KES = 0.0284 AED
26 1 2025 1 AED = 35.1516 KES 1 KES = 0.0284 AED
27 1 2025 1 AED = 35.1769 KES 1 KES = 0.0284 AED
28 1 2025 1 AED = 35.1758 KES 1 KES = 0.0284 AED
29 1 2025 1 AED = 35.1812 KES 1 KES = 0.0284 AED
30 1 2025 1 AED = 35.1704 KES 1 KES = 0.0284 AED
31 1 2025 1 AED = 35.1481 KES 1 KES = 0.0285 AED

Feb 2025

日付AED-KESKES-AED
01 2 2025 1 AED = 35.1771 KES 1 KES = 0.0284 AED
02 2 2025 1 AED = 35.1664 KES 1 KES = 0.0284 AED
03 2 2025 1 AED = 35.1541 KES 1 KES = 0.0284 AED
04 2 2025 1 AED = 35.1628 KES 1 KES = 0.0284 AED
05 2 2025 1 AED = 35.1545 KES 1 KES = 0.0284 AED
06 2 2025 1 AED = 35.1549 KES 1 KES = 0.0284 AED
07 2 2025 1 AED = 35.1673 KES 1 KES = 0.0284 AED
08 2 2025 1 AED = 35.3083 KES 1 KES = 0.0283 AED
09 2 2025 1 AED = 35.3083 KES 1 KES = 0.0283 AED
10 2 2025 1 AED = 35.1922 KES 1 KES = 0.0284 AED
11 2 2025 1 AED = 35.1539 KES 1 KES = 0.0284 AED
12 2 2025 1 AED = 35.2137 KES 1 KES = 0.0284 AED
13 2 2025 1 AED = 35.1481 KES 1 KES = 0.0285 AED
14 2 2025 1 AED = 35.2222 KES 1 KES = 0.0284 AED
15 2 2025 1 AED = 35.1128 KES 1 KES = 0.0285 AED
16 2 2025 1 AED = 35.1128 KES 1 KES = 0.0285 AED
17 2 2025 1 AED = 35.2519 KES 1 KES = 0.0284 AED
18 2 2025 1 AED = 35.2708 KES 1 KES = 0.0284 AED
19 2 2025 1 AED = 35.2194 KES 1 KES = 0.0284 AED
20 2 2025 1 AED = 35.1287 KES 1 KES = 0.0285 AED
21 2 2025 1 AED = 35.2797 KES 1 KES = 0.0283 AED
22 2 2025 1 AED = 35.2834 KES 1 KES = 0.0283 AED
23 2 2025 1 AED = 35.2834 KES 1 KES = 0.0283 AED
24 2 2025 1 AED = 35.2395 KES 1 KES = 0.0284 AED
25 2 2025 1 AED = 35.2134 KES 1 KES = 0.0284 AED
26 2 2025 1 AED = 35.2368 KES 1 KES = 0.0284 AED
27 2 2025 1 AED = 35.1882 KES 1 KES = 0.0284 AED
28 2 2025 1 AED = 35.2026 KES 1 KES = 0.0284 AED

Mar 2025

日付AED-KESKES-AED
01 3 2025 1 AED = 34.9896 KES 1 KES = 0.0286 AED
02 3 2025 1 AED = 35.2565 KES 1 KES = 0.0284 AED
03 3 2025 1 AED = 35.2328 KES 1 KES = 0.0284 AED
04 3 2025 1 AED = 35.1798 KES 1 KES = 0.0284 AED
05 3 2025 1 AED = 35.141 KES 1 KES = 0.0285 AED
06 3 2025 1 AED = 35.1732 KES 1 KES = 0.0284 AED
07 3 2025 1 AED = 35.2521 KES 1 KES = 0.0284 AED
08 3 2025 1 AED = 35.0819 KES 1 KES = 0.0285 AED
09 3 2025 1 AED = 35.277 KES 1 KES = 0.0283 AED
10 3 2025 1 AED = 35.2582 KES 1 KES = 0.0284 AED
11 3 2025 1 AED = 35.0889 KES 1 KES = 0.0285 AED
12 3 2025 1 AED = 35.2381 KES 1 KES = 0.0284 AED
13 3 2025 1 AED = 35.2438 KES 1 KES = 0.0284 AED
14 3 2025 1 AED = 35.2462 KES 1 KES = 0.0284 AED
15 3 2025 1 AED = 35.1763 KES 1 KES = 0.0284 AED
16 3 2025 1 AED = 35.3153 KES 1 KES = 0.0283 AED
17 3 2025 1 AED = 35.2335 KES 1 KES = 0.0284 AED
18 3 2025 1 AED = 35.2419 KES 1 KES = 0.0284 AED
19 3 2025 1 AED = 35.237 KES 1 KES = 0.0284 AED
20 3 2025 1 AED = 35.2323 KES 1 KES = 0.0284 AED
21 3 2025 1 AED = 35.2267 KES 1 KES = 0.0284 AED
22 3 2025 1 AED = 35.1308 KES 1 KES = 0.0285 AED
23 3 2025 1 AED = 35.2832 KES 1 KES = 0.0283 AED
24 3 2025 1 AED = 35.284 KES 1 KES = 0.0283 AED
25 3 2025 1 AED = 35.2351 KES 1 KES = 0.0284 AED
26 3 2025 1 AED = 35.2378 KES 1 KES = 0.0284 AED
27 3 2025 1 AED = 35.2002 KES 1 KES = 0.0284 AED
28 3 2025 1 AED = 35.1746 KES 1 KES = 0.0284 AED
29 3 2025 1 AED = 35.1872 KES 1 KES = 0.0284 AED
30 3 2025 1 AED = 35.2657 KES 1 KES = 0.0284 AED
31 3 2025 1 AED = 35.2015 KES 1 KES = 0.0284 AED

Apr 2025

日付AED-KESKES-AED
01 4 2025 1 AED = 35.1974 KES 1 KES = 0.0284 AED
02 4 2025 1 AED = 35.1838 KES 1 KES = 0.0284 AED
03 4 2025 1 AED = 35.1846 KES 1 KES = 0.0284 AED
04 4 2025 1 AED = 35.1124 KES 1 KES = 0.0285 AED
05 4 2025 1 AED = 35.4073 KES 1 KES = 0.0282 AED
06 4 2025 1 AED = 35.4073 KES 1 KES = 0.0282 AED
07 4 2025 1 AED = 35.2735 KES 1 KES = 0.0283 AED
08 4 2025 1 AED = 35.2599 KES 1 KES = 0.0284 AED
09 4 2025 1 AED = 35.2163 KES 1 KES = 0.0284 AED
10 4 2025 1 AED = 35.2504 KES 1 KES = 0.0284 AED
11 4 2025 1 AED = 35.2695 KES 1 KES = 0.0284 AED
12 4 2025 1 AED = 35.183 KES 1 KES = 0.0284 AED
13 4 2025 1 AED = 35.3312 KES 1 KES = 0.0283 AED
14 4 2025 1 AED = 35.3342 KES 1 KES = 0.0283 AED
15 4 2025 1 AED = 35.3198 KES 1 KES = 0.0283 AED
16 4 2025 1 AED = 35.3071 KES 1 KES = 0.0283 AED
17 4 2025 1 AED = 35.2766 KES 1 KES = 0.0283 AED
18 4 2025 1 AED = 35.2571 KES 1 KES = 0.0284 AED
19 4 2025 1 AED = 35.2579 KES 1 KES = 0.0284 AED
20 4 2025 1 AED = 35.2579 KES 1 KES = 0.0284 AED
21 4 2025 1 AED = 35.2589 KES 1 KES = 0.0284 AED
22 4 2025 1 AED = 35.3252 KES 1 KES = 0.0283 AED
23 4 2025 1 AED = 35.2407 KES 1 KES = 0.0284 AED
24 4 2025 1 AED = 35.2053 KES 1 KES = 0.0284 AED
25 4 2025 1 AED = 35.2211 KES 1 KES = 0.0284 AED
26 4 2025 1 AED = 35.2579 KES 1 KES = 0.0284 AED
27 4 2025 1 AED = 35.2579 KES 1 KES = 0.0284 AED
28 4 2025 1 AED = 35.1995 KES 1 KES = 0.0284 AED
29 4 2025 1 AED = 35.1887 KES 1 KES = 0.0284 AED
30 4 2025 1 AED = 35.2384 KES 1 KES = 0.0284 AED

May 2025

日付AED-KESKES-AED
01 5 2025 1 AED = 35.3497 KES 1 KES = 0.0283 AED
02 5 2025 1 AED = 35.1917 KES 1 KES = 0.0284 AED
03 5 2025 1 AED = 35.2994 KES 1 KES = 0.0283 AED
04 5 2025 1 AED = 35.2994 KES 1 KES = 0.0283 AED
05 5 2025 1 AED = 35.1568 KES 1 KES = 0.0284 AED
06 5 2025 1 AED = 35.1726 KES 1 KES = 0.0284 AED
07 5 2025 1 AED = 35.1623 KES 1 KES = 0.0284 AED
08 5 2025 1 AED = 35.1706 KES 1 KES = 0.0284 AED
09 5 2025 1 AED = 35.1748 KES 1 KES = 0.0284 AED
10 5 2025 1 AED = 35.2579 KES 1 KES = 0.0284 AED
11 5 2025 1 AED = 35.2579 KES 1 KES = 0.0284 AED
12 5 2025 1 AED = 35.1353 KES 1 KES = 0.0285 AED
13 5 2025 1 AED = 35.0778 KES 1 KES = 0.0285 AED
14 5 2025 1 AED = 35.1895 KES 1 KES = 0.0284 AED
15 5 2025 1 AED = 35.2018 KES 1 KES = 0.0284 AED
16 5 2025 1 AED = 35.1678 KES 1 KES = 0.0284 AED
17 5 2025 1 AED = 35.3039 KES 1 KES = 0.0283 AED
18 5 2025 1 AED = 35.3039 KES 1 KES = 0.0283 AED
19 5 2025 1 AED = 35.1813 KES 1 KES = 0.0284 AED
20 5 2025 1 AED = 35.1955 KES 1 KES = 0.0284 AED
21 5 2025 1 AED = 35.206 KES 1 KES = 0.0284 AED
22 5 2025 1 AED = 35.1843 KES 1 KES = 0.0284 AED
23 5 2025 1 AED = 35.1982 KES 1 KES = 0.0284 AED
24 5 2025 1 AED = 35.1271 KES 1 KES = 0.0285 AED
25 5 2025 1 AED = 35.1271 KES 1 KES = 0.0285 AED
26 5 2025 1 AED = 35.2063 KES 1 KES = 0.0284 AED
27 5 2025 1 AED = 35.1866 KES 1 KES = 0.0284 AED
28 5 2025 1 AED = 35.2091 KES 1 KES = 0.0284 AED
29 5 2025 1 AED = 35.1843 KES 1 KES = 0.0284 AED
30 5 2025 1 AED = 35.1675 KES 1 KES = 0.0284 AED
31 5 2025 1 AED = 35.1769 KES 1 KES = 0.0284 AED

Jun 2025

日付AED-KESKES-AED
01 6 2025 1 AED = 35.1814 KES 1 KES = 0.0284 AED
02 6 2025 1 AED = 35.1523 KES 1 KES = 0.0284 AED
03 6 2025 1 AED = 35.1928 KES 1 KES = 0.0284 AED
04 6 2025 1 AED = 35.1765 KES 1 KES = 0.0284 AED
05 6 2025 1 AED = 35.1824 KES 1 KES = 0.0284 AED
06 6 2025 1 AED = 35.1933 KES 1 KES = 0.0284 AED
07 6 2025 1 AED = 35.2536 KES 1 KES = 0.0284 AED
08 6 2025 1 AED = 35.2536 KES 1 KES = 0.0284 AED
09 6 2025 1 AED = 35.1781 KES 1 KES = 0.0284 AED
10 6 2025 1 AED = 35.1666 KES 1 KES = 0.0284 AED
11 6 2025 1 AED = 35.1916 KES 1 KES = 0.0284 AED
12 6 2025 1 AED = 35.1732 KES 1 KES = 0.0284 AED
13 6 2025 1 AED = 35.1957 KES 1 KES = 0.0284 AED
14 6 2025 1 AED = 35.0255 KES 1 KES = 0.0286 AED
15 6 2025 1 AED = 35.0255 KES 1 KES = 0.0286 AED
16 6 2025 1 AED = 35.1866 KES 1 KES = 0.0284 AED
17 6 2025 1 AED = 35.2161 KES 1 KES = 0.0284 AED
18 6 2025 1 AED = 35.1704 KES 1 KES = 0.0284 AED
19 6 2025 1 AED = 35.1664 KES 1 KES = 0.0284 AED
20 6 2025 1 AED = 35.2144 KES 1 KES = 0.0284 AED
21 6 2025 1 AED = 35.1838 KES 1 KES = 0.0284 AED
22 6 2025 1 AED = 35.1838 KES 1 KES = 0.0284 AED
23 6 2025 1 AED = 35.1678 KES 1 KES = 0.0284 AED
24 6 2025 1 AED = 35.1726 KES 1 KES = 0.0284 AED
25 6 2025 1 AED = 35.1619 KES 1 KES = 0.0284 AED
26 6 2025 1 AED = 35.2126 KES 1 KES = 0.0284 AED
27 6 2025 1 AED = 35.1778 KES 1 KES = 0.0284 AED
28 6 2025 1 AED = 35.1677 KES 1 KES = 0.0284 AED
29 6 2025 1 AED = 35.1677 KES 1 KES = 0.0284 AED
30 6 2025 1 AED = 35.1921 KES 1 KES = 0.0284 AED

Jul 2025

日付AED-KESKES-AED
01 7 2025 1 AED = 35.1957 KES 1 KES = 0.0284 AED
02 7 2025 1 AED = 35.2437 KES 1 KES = 0.0284 AED
03 7 2025 1 AED = 35.1917 KES 1 KES = 0.0284 AED
04 7 2025 1 AED = 35.1695 KES 1 KES = 0.0284 AED
05 7 2025 1 AED = 35.1785 KES 1 KES = 0.0284 AED
06 7 2025 1 AED = 35.1785 KES 1 KES = 0.0284 AED
07 7 2025 1 AED = 35.1811 KES 1 KES = 0.0284 AED
08 7 2025 1 AED = 35.1563 KES 1 KES = 0.0284 AED
09 7 2025 1 AED = 35.2081 KES 1 KES = 0.0284 AED
10 7 2025 1 AED = 35.2818 KES 1 KES = 0.0283 AED
11 7 2025 1 AED = 35.1671 KES 1 KES = 0.0284 AED
12 7 2025 1 AED = 35.172 KES 1 KES = 0.0284 AED
13 7 2025 1 AED = 35.2631 KES 1 KES = 0.0284 AED
14 7 2025 1 AED = 35.1763 KES 1 KES = 0.0284 AED
15 7 2025 1 AED = 35.1999 KES 1 KES = 0.0284 AED
16 7 2025 1 AED = 35.1836 KES 1 KES = 0.0284 AED
17 7 2025 1 AED = 35.1773 KES 1 KES = 0.0284 AED
18 7 2025 1 AED = 35.1622 KES 1 KES = 0.0284 AED
19 7 2025 1 AED = 35.2124 KES 1 KES = 0.0284 AED
20 7 2025 1 AED = 35.2124 KES 1 KES = 0.0284 AED
21 7 2025 1 AED = 35.1324 KES 1 KES = 0.0285 AED
22 7 2025 1 AED = 35.3283 KES 1 KES = 0.0283 AED
23 7 2025 1 AED = 35.1614 KES 1 KES = 0.0284 AED
24 7 2025 1 AED = 35.1782 KES 1 KES = 0.0284 AED
25 7 2025 1 AED = 35.2024 KES 1 KES = 0.0284 AED
26 7 2025 1 AED = 35.1199 KES 1 KES = 0.0285 AED
27 7 2025 1 AED = 35.1199 KES 1 KES = 0.0285 AED
28 7 2025 1 AED = 35.1946 KES 1 KES = 0.0284 AED
29 7 2025 1 AED = 35.1917 KES 1 KES = 0.0284 AED
30 7 2025 1 AED = 35.1891 KES 1 KES = 0.0284 AED
31 7 2025 1 AED = 35.1045 KES 1 KES = 0.0285 AED

Aug 2025

日付AED-KESKES-AED
01 8 2025 1 AED = 35.1616 KES 1 KES = 0.0284 AED
02 8 2025 1 AED = 34.6378 KES 1 KES = 0.0289 AED
03 8 2025 1 AED = 34.6378 KES 1 KES = 0.0289 AED
04 8 2025 1 AED = 35.1427 KES 1 KES = 0.0285 AED
05 8 2025 1 AED = 35.1743 KES 1 KES = 0.0284 AED
06 8 2025 1 AED = 35.2312 KES 1 KES = 0.0284 AED
07 8 2025 1 AED = 35.2187 KES 1 KES = 0.0284 AED
08 8 2025 1 AED = 35.1487 KES 1 KES = 0.0285 AED
09 8 2025 1 AED = 35.1762 KES 1 KES = 0.0284 AED
10 8 2025 1 AED = 35.1232 KES 1 KES = 0.0285 AED
11 8 2025 1 AED = 35.1756 KES 1 KES = 0.0284 AED
12 8 2025 1 AED = 35.2356 KES 1 KES = 0.0284 AED
13 8 2025 1 AED = 35.1755 KES 1 KES = 0.0284 AED
14 8 2025 1 AED = 35.1875 KES 1 KES = 0.0284 AED
15 8 2025 1 AED = 35.1775 KES 1 KES = 0.0284 AED
16 8 2025 1 AED = 35.2588 KES 1 KES = 0.0284 AED
17 8 2025 1 AED = 35.127 KES 1 KES = 0.0285 AED
18 8 2025 1 AED = 35.175 KES 1 KES = 0.0284 AED
19 8 2025 1 AED = 35.1858 KES 1 KES = 0.0284 AED
20 8 2025 1 AED = 35.1832 KES 1 KES = 0.0284 AED
21 8 2025 1 AED = 35.1668 KES 1 KES = 0.0284 AED
22 8 2025 1 AED = 35.1587 KES 1 KES = 0.0284 AED
23 8 2025 1 AED = 35.1776 KES 1 KES = 0.0284 AED
24 8 2025 1 AED = 34.7808 KES 1 KES = 0.0288 AED
25 8 2025 1 AED = 35.1477 KES 1 KES = 0.0285 AED
26 8 2025 1 AED = 35.1795 KES 1 KES = 0.0284 AED
27 8 2025 1 AED = 35.1695 KES 1 KES = 0.0284 AED
28 8 2025 1 AED = 35.2538 KES 1 KES = 0.0284 AED
29 8 2025 1 AED = 35.1858 KES 1 KES = 0.0284 AED
30 8 2025 1 AED = 35.1215 KES 1 KES = 0.0285 AED
31 8 2025 1 AED = 35.1215 KES 1 KES = 0.0285 AED

Sep 2025

日付AED-KESKES-AED
01 9 2025 1 AED = 35.164 KES 1 KES = 0.0284 AED
02 9 2025 1 AED = 35.175 KES 1 KES = 0.0284 AED
03 9 2025 1 AED = 35.164 KES 1 KES = 0.0284 AED
04 9 2025 1 AED = 35.2022 KES 1 KES = 0.0284 AED

AED-KESおよびKES-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats