currencystats247.com

CurrencyStats247 > 為替レート > AED-JPYおよびJPY-AEDの為替レート - 2026年

AED-JPYおよびJPY-AEDの為替レート - 2026年

AED-JPYおよびJPY-AEDの為替レート

下から2026年のAED-JPYおよびJPY-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 42.8586 JPY
1 JPY = 0.0233 AED

Jan 2026

日付AED-JPYJPY-AED
01 1 2026 1 AED = 42.7165 JPY 1 JPY = 0.0234 AED
02 1 2026 1 AED = 42.7243 JPY 1 JPY = 0.0234 AED
03 1 2026 1 AED = 42.6943 JPY 1 JPY = 0.0234 AED
04 1 2026 1 AED = 42.6943 JPY 1 JPY = 0.0234 AED
05 1 2026 1 AED = 42.6172 JPY 1 JPY = 0.0235 AED
06 1 2026 1 AED = 42.5801 JPY 1 JPY = 0.0235 AED
07 1 2026 1 AED = 42.6235 JPY 1 JPY = 0.0235 AED
08 1 2026 1 AED = 42.672 JPY 1 JPY = 0.0234 AED
09 1 2026 1 AED = 42.9318 JPY 1 JPY = 0.0233 AED
10 1 2026 1 AED = 42.9845 JPY 1 JPY = 0.0233 AED
11 1 2026 1 AED = 42.9936 JPY 1 JPY = 0.0233 AED
12 1 2026 1 AED = 42.9838 JPY 1 JPY = 0.0233 AED
13 1 2026 1 AED = 43.2482 JPY 1 JPY = 0.0231 AED
14 1 2026 1 AED = 43.1707 JPY 1 JPY = 0.0232 AED
15 1 2026 1 AED = 43.1779 JPY 1 JPY = 0.0232 AED
16 1 2026 1 AED = 43.0731 JPY 1 JPY = 0.0232 AED
17 1 2026 1 AED = 43.0755 JPY 1 JPY = 0.0232 AED
18 1 2026 1 AED = 43.0755 JPY 1 JPY = 0.0232 AED
19 1 2026 1 AED = 43.0243 JPY 1 JPY = 0.0232 AED
20 1 2026 1 AED = 42.9814 JPY 1 JPY = 0.0233 AED
21 1 2026 1 AED = 42.966 JPY 1 JPY = 0.0233 AED
22 1 2026 1 AED = 43.1916 JPY 1 JPY = 0.0232 AED
23 1 2026 1 AED = 43.0726 JPY 1 JPY = 0.0232 AED
24 1 2026 1 AED = 42.4002 JPY 1 JPY = 0.0236 AED
25 1 2026 1 AED = 42.4002 JPY 1 JPY = 0.0236 AED
26 1 2026 1 AED = 41.9574 JPY 1 JPY = 0.0238 AED
27 1 2026 1 AED = 41.8023 JPY 1 JPY = 0.0239 AED
28 1 2026 1 AED = 41.5099 JPY 1 JPY = 0.0241 AED
29 1 2026 1 AED = 41.7678 JPY 1 JPY = 0.0239 AED
30 1 2026 1 AED = 41.9347 JPY 1 JPY = 0.0238 AED
31 1 2026 1 AED = 42.1361 JPY 1 JPY = 0.0237 AED

Feb 2026

日付AED-JPYJPY-AED
01 2 2026 1 AED = 42.1416 JPY 1 JPY = 0.0237 AED
02 2 2026 1 AED = 42.18 JPY 1 JPY = 0.0237 AED
03 2 2026 1 AED = 42.4614 JPY 1 JPY = 0.0236 AED
04 2 2026 1 AED = 42.6518 JPY 1 JPY = 0.0234 AED
05 2 2026 1 AED = 42.7343 JPY 1 JPY = 0.0234 AED
06 2 2026 1 AED = 42.7831 JPY 1 JPY = 0.0234 AED
07 2 2026 1 AED = 42.8047 JPY 1 JPY = 0.0234 AED
08 2 2026 1 AED = 42.8047 JPY 1 JPY = 0.0234 AED
09 2 2026 1 AED = 42.5901 JPY 1 JPY = 0.0235 AED
10 2 2026 1 AED = 42.2397 JPY 1 JPY = 0.0237 AED
11 2 2026 1 AED = 41.8097 JPY 1 JPY = 0.0239 AED
12 2 2026 1 AED = 41.8101 JPY 1 JPY = 0.0239 AED
13 2 2026 1 AED = 41.7393 JPY 1 JPY = 0.024 AED
14 2 2026 1 AED = 41.5779 JPY 1 JPY = 0.0241 AED
15 2 2026 1 AED = 41.5779 JPY 1 JPY = 0.0241 AED
16 2 2026 1 AED = 41.7618 JPY 1 JPY = 0.0239 AED
17 2 2026 1 AED = 41.6823 JPY 1 JPY = 0.024 AED
18 2 2026 1 AED = 41.8219 JPY 1 JPY = 0.0239 AED
19 2 2026 1 AED = 42.1082 JPY 1 JPY = 0.0237 AED
20 2 2026 1 AED = 42.2864 JPY 1 JPY = 0.0236 AED
21 2 2026 1 AED = 42.2123 JPY 1 JPY = 0.0237 AED
22 2 2026 1 AED = 42.2123 JPY 1 JPY = 0.0237 AED
23 2 2026 1 AED = 42.1876 JPY 1 JPY = 0.0237 AED
24 2 2026 1 AED = 42.4591 JPY 1 JPY = 0.0236 AED
25 2 2026 1 AED = 42.6667 JPY 1 JPY = 0.0234 AED
26 2 2026 1 AED = 42.4949 JPY 1 JPY = 0.0235 AED
27 2 2026 1 AED = 42.449 JPY 1 JPY = 0.0236 AED
28 2 2026 1 AED = 42.4955 JPY 1 JPY = 0.0235 AED

Mar 2026

日付AED-JPYJPY-AED
01 3 2026 1 AED = 42.4901 JPY 1 JPY = 0.0235 AED
02 3 2026 1 AED = 42.8006 JPY 1 JPY = 0.0234 AED
03 3 2026 1 AED = 42.8912 JPY 1 JPY = 0.0233 AED
04 3 2026 1 AED = 42.7985 JPY 1 JPY = 0.0234 AED
05 3 2026 1 AED = 42.8705 JPY 1 JPY = 0.0233 AED
06 3 2026 1 AED = 42.9896 JPY 1 JPY = 0.0233 AED
07 3 2026 1 AED = 42.9639 JPY 1 JPY = 0.0233 AED
08 3 2026 1 AED = 42.9639 JPY 1 JPY = 0.0233 AED
09 3 2026 1 AED = 43.1324 JPY 1 JPY = 0.0232 AED
10 3 2026 1 AED = 42.979 JPY 1 JPY = 0.0233 AED
11 3 2026 1 AED = 43.1604 JPY 1 JPY = 0.0232 AED
12 3 2026 1 AED = 43.2653 JPY 1 JPY = 0.0231 AED
13 3 2026 1 AED = 43.3959 JPY 1 JPY = 0.023 AED
14 3 2026 1 AED = 43.4976 JPY 1 JPY = 0.023 AED
15 3 2026 1 AED = 43.4976 JPY 1 JPY = 0.023 AED
16 3 2026 1 AED = 43.2929 JPY 1 JPY = 0.0231 AED
17 3 2026 1 AED = 43.2925 JPY 1 JPY = 0.0231 AED
18 3 2026 1 AED = 43.3417 JPY 1 JPY = 0.0231 AED
19 3 2026 1 AED = 43.2484 JPY 1 JPY = 0.0231 AED
20 3 2026 1 AED = 43.2099 JPY 1 JPY = 0.0231 AED
21 3 2026 1 AED = 43.3602 JPY 1 JPY = 0.0231 AED
22 3 2026 1 AED = 43.3602 JPY 1 JPY = 0.0231 AED
23 3 2026 1 AED = 43.2473 JPY 1 JPY = 0.0231 AED
24 3 2026 1 AED = 43.2347 JPY 1 JPY = 0.0231 AED
25 3 2026 1 AED = 43.285 JPY 1 JPY = 0.0231 AED
26 3 2026 1 AED = 43.4768 JPY 1 JPY = 0.023 AED
27 3 2026 1 AED = 43.5181 JPY 1 JPY = 0.023 AED
28 3 2026 1 AED = 43.6408 JPY 1 JPY = 0.0229 AED
29 3 2026 1 AED = 43.6452 JPY 1 JPY = 0.0229 AED
30 3 2026 1 AED = 43.4331 JPY 1 JPY = 0.023 AED
31 3 2026 1 AED = 43.4248 JPY 1 JPY = 0.023 AED

Apr 2026

日付AED-JPYJPY-AED
01 4 2026 1 AED = 43.1207 JPY 1 JPY = 0.0232 AED
02 4 2026 1 AED = 43.4972 JPY 1 JPY = 0.023 AED
03 4 2026 1 AED = 43.4498 JPY 1 JPY = 0.023 AED
04 4 2026 1 AED = 43.4728 JPY 1 JPY = 0.023 AED
05 4 2026 1 AED = 43.4728 JPY 1 JPY = 0.023 AED
06 4 2026 1 AED = 43.4464 JPY 1 JPY = 0.023 AED
07 4 2026 1 AED = 43.5136 JPY 1 JPY = 0.023 AED
08 4 2026 1 AED = 43.0976 JPY 1 JPY = 0.0232 AED
09 4 2026 1 AED = 43.2865 JPY 1 JPY = 0.0231 AED
10 4 2026 1 AED = 43.3388 JPY 1 JPY = 0.0231 AED
11 4 2026 1 AED = 43.3696 JPY 1 JPY = 0.0231 AED
12 4 2026 1 AED = 43.3396 JPY 1 JPY = 0.0231 AED
13 4 2026 1 AED = 43.5033 JPY 1 JPY = 0.023 AED
14 4 2026 1 AED = 43.2372 JPY 1 JPY = 0.0231 AED
15 4 2026 1 AED = 43.2885 JPY 1 JPY = 0.0231 AED
16 4 2026 1 AED = 43.282 JPY 1 JPY = 0.0231 AED
17 4 2026 1 AED = 43.3499 JPY 1 JPY = 0.0231 AED
18 4 2026 1 AED = 43.1941 JPY 1 JPY = 0.0232 AED
19 4 2026 1 AED = 43.1981 JPY 1 JPY = 0.0231 AED
20 4 2026 1 AED = 43.26 JPY 1 JPY = 0.0231 AED
21 4 2026 1 AED = 43.3066 JPY 1 JPY = 0.0231 AED
22 4 2026 1 AED = 43.3553 JPY 1 JPY = 0.0231 AED
23 4 2026 1 AED = 43.4663 JPY 1 JPY = 0.023 AED
24 4 2026 1 AED = 43.4008 JPY 1 JPY = 0.023 AED

AED-JPYおよびJPY-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦や日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats