currencystats247.com

CurrencyStats247 > 為替レート > AED-JPYおよびJPY-AEDの為替レート - 2025年

AED-JPYおよびJPY-AEDの為替レート - 2025年

AED-JPYおよびJPY-AEDの為替レート

下から2025年のAED-JPYおよびJPY-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 40.5284 JPY
1 JPY = 0.0247 AED

Jan 2025

日付AED-JPYJPY-AED
01 1 2025 1 AED = 42.8307 JPY 1 JPY = 0.0233 AED
02 1 2025 1 AED = 42.7596 JPY 1 JPY = 0.0234 AED
03 1 2025 1 AED = 42.7764 JPY 1 JPY = 0.0234 AED
04 1 2025 1 AED = 42.7997 JPY 1 JPY = 0.0234 AED
05 1 2025 1 AED = 42.8275 JPY 1 JPY = 0.0233 AED
06 1 2025 1 AED = 42.6498 JPY 1 JPY = 0.0234 AED
07 1 2025 1 AED = 42.947 JPY 1 JPY = 0.0233 AED
08 1 2025 1 AED = 43.1547 JPY 1 JPY = 0.0232 AED
09 1 2025 1 AED = 42.9507 JPY 1 JPY = 0.0233 AED
10 1 2025 1 AED = 43.0101 JPY 1 JPY = 0.0233 AED
11 1 2025 1 AED = 42.9358 JPY 1 JPY = 0.0233 AED
12 1 2025 1 AED = 42.9486 JPY 1 JPY = 0.0233 AED
13 1 2025 1 AED = 42.7758 JPY 1 JPY = 0.0234 AED
14 1 2025 1 AED = 42.986 JPY 1 JPY = 0.0233 AED
15 1 2025 1 AED = 42.7122 JPY 1 JPY = 0.0234 AED
16 1 2025 1 AED = 42.4814 JPY 1 JPY = 0.0235 AED
17 1 2025 1 AED = 42.3688 JPY 1 JPY = 0.0236 AED
18 1 2025 1 AED = 42.5552 JPY 1 JPY = 0.0235 AED
19 1 2025 1 AED = 42.5492 JPY 1 JPY = 0.0235 AED
20 1 2025 1 AED = 42.4937 JPY 1 JPY = 0.0235 AED
21 1 2025 1 AED = 42.413 JPY 1 JPY = 0.0236 AED
22 1 2025 1 AED = 42.4641 JPY 1 JPY = 0.0235 AED
23 1 2025 1 AED = 42.5514 JPY 1 JPY = 0.0235 AED
24 1 2025 1 AED = 42.5648 JPY 1 JPY = 0.0235 AED
25 1 2025 1 AED = 42.4703 JPY 1 JPY = 0.0235 AED
26 1 2025 1 AED = 42.4712 JPY 1 JPY = 0.0235 AED
27 1 2025 1 AED = 41.9774 JPY 1 JPY = 0.0238 AED
28 1 2025 1 AED = 42.2927 JPY 1 JPY = 0.0236 AED
29 1 2025 1 AED = 42.3064 JPY 1 JPY = 0.0236 AED
30 1 2025 1 AED = 41.9807 JPY 1 JPY = 0.0238 AED
31 1 2025 1 AED = 42.1491 JPY 1 JPY = 0.0237 AED

Feb 2025

日付AED-JPYJPY-AED
01 2 2025 1 AED = 42.2562 JPY 1 JPY = 0.0237 AED
02 2 2025 1 AED = 42.2559 JPY 1 JPY = 0.0237 AED
03 2 2025 1 AED = 42.0597 JPY 1 JPY = 0.0238 AED
04 2 2025 1 AED = 42.2719 JPY 1 JPY = 0.0237 AED
05 2 2025 1 AED = 41.641 JPY 1 JPY = 0.024 AED
06 2 2025 1 AED = 41.4793 JPY 1 JPY = 0.0241 AED
07 2 2025 1 AED = 41.4268 JPY 1 JPY = 0.0241 AED
08 2 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
09 2 2025 1 AED = 41.2221 JPY 1 JPY = 0.0243 AED
10 2 2025 1 AED = 41.3981 JPY 1 JPY = 0.0242 AED
11 2 2025 1 AED = 41.4673 JPY 1 JPY = 0.0241 AED
12 2 2025 1 AED = 41.8192 JPY 1 JPY = 0.0239 AED
13 2 2025 1 AED = 41.8763 JPY 1 JPY = 0.0239 AED
14 2 2025 1 AED = 41.6015 JPY 1 JPY = 0.024 AED
15 2 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
16 2 2025 1 AED = 41.4647 JPY 1 JPY = 0.0241 AED
17 2 2025 1 AED = 41.2316 JPY 1 JPY = 0.0243 AED
18 2 2025 1 AED = 41.3072 JPY 1 JPY = 0.0242 AED
19 2 2025 1 AED = 41.3497 JPY 1 JPY = 0.0242 AED
20 2 2025 1 AED = 40.8487 JPY 1 JPY = 0.0245 AED
21 2 2025 1 AED = 40.9391 JPY 1 JPY = 0.0244 AED
22 2 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
23 2 2025 1 AED = 40.6298 JPY 1 JPY = 0.0246 AED
24 2 2025 1 AED = 40.7875 JPY 1 JPY = 0.0245 AED
25 2 2025 1 AED = 40.7416 JPY 1 JPY = 0.0245 AED
26 2 2025 1 AED = 40.7147 JPY 1 JPY = 0.0246 AED
27 2 2025 1 AED = 40.7636 JPY 1 JPY = 0.0245 AED
28 2 2025 1 AED = 41.0476 JPY 1 JPY = 0.0244 AED

Mar 2025

日付AED-JPYJPY-AED
01 3 2025 1 AED = 41.0113 JPY 1 JPY = 0.0244 AED
02 3 2025 1 AED = 41.0132 JPY 1 JPY = 0.0244 AED
03 3 2025 1 AED = 41.1584 JPY 1 JPY = 0.0243 AED
04 3 2025 1 AED = 40.3274 JPY 1 JPY = 0.0248 AED
05 3 2025 1 AED = 40.6445 JPY 1 JPY = 0.0246 AED
06 3 2025 1 AED = 40.158 JPY 1 JPY = 0.0249 AED
07 3 2025 1 AED = 40.2393 JPY 1 JPY = 0.0249 AED
08 3 2025 1 AED = 40.311 JPY 1 JPY = 0.0248 AED
09 3 2025 1 AED = 40.3095 JPY 1 JPY = 0.0248 AED
10 3 2025 1 AED = 40.0195 JPY 1 JPY = 0.025 AED
11 3 2025 1 AED = 40.1637 JPY 1 JPY = 0.0249 AED
12 3 2025 1 AED = 40.5182 JPY 1 JPY = 0.0247 AED
13 3 2025 1 AED = 40.2867 JPY 1 JPY = 0.0248 AED
14 3 2025 1 AED = 40.49 JPY 1 JPY = 0.0247 AED
15 3 2025 1 AED = 40.4729 JPY 1 JPY = 0.0247 AED
16 3 2025 1 AED = 40.4696 JPY 1 JPY = 0.0247 AED
17 3 2025 1 AED = 40.5255 JPY 1 JPY = 0.0247 AED
18 3 2025 1 AED = 40.8183 JPY 1 JPY = 0.0245 AED
19 3 2025 1 AED = 40.7589 JPY 1 JPY = 0.0245 AED
20 3 2025 1 AED = 40.457 JPY 1 JPY = 0.0247 AED
21 3 2025 1 AED = 40.4657 JPY 1 JPY = 0.0247 AED
22 3 2025 1 AED = 40.6598 JPY 1 JPY = 0.0246 AED
23 3 2025 1 AED = 40.6498 JPY 1 JPY = 0.0246 AED
24 3 2025 1 AED = 40.7861 JPY 1 JPY = 0.0245 AED
25 3 2025 1 AED = 40.8688 JPY 1 JPY = 0.0245 AED
26 3 2025 1 AED = 40.9316 JPY 1 JPY = 0.0244 AED
27 3 2025 1 AED = 41.0487 JPY 1 JPY = 0.0244 AED
28 3 2025 1 AED = 41.023 JPY 1 JPY = 0.0244 AED
29 3 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
30 3 2025 1 AED = 40.7948 JPY 1 JPY = 0.0245 AED
31 3 2025 1 AED = 40.6599 JPY 1 JPY = 0.0246 AED

Apr 2025

日付AED-JPYJPY-AED
01 4 2025 1 AED = 40.6172 JPY 1 JPY = 0.0246 AED
02 4 2025 1 AED = 40.6251 JPY 1 JPY = 0.0246 AED
03 4 2025 1 AED = 39.8188 JPY 1 JPY = 0.0251 AED
04 4 2025 1 AED = 39.5216 JPY 1 JPY = 0.0253 AED
05 4 2025 1 AED = 40.0036 JPY 1 JPY = 0.025 AED
06 4 2025 1 AED = 40.0036 JPY 1 JPY = 0.025 AED
07 4 2025 1 AED = 39.8614 JPY 1 JPY = 0.0251 AED
08 4 2025 1 AED = 39.9875 JPY 1 JPY = 0.025 AED
09 4 2025 1 AED = 39.4373 JPY 1 JPY = 0.0254 AED
10 4 2025 1 AED = 39.5912 JPY 1 JPY = 0.0253 AED
11 4 2025 1 AED = 38.835 JPY 1 JPY = 0.0257 AED
12 4 2025 1 AED = 39.074 JPY 1 JPY = 0.0256 AED
13 4 2025 1 AED = 39.0656 JPY 1 JPY = 0.0256 AED
14 4 2025 1 AED = 38.9448 JPY 1 JPY = 0.0257 AED
15 4 2025 1 AED = 38.9615 JPY 1 JPY = 0.0257 AED
16 4 2025 1 AED = 38.8376 JPY 1 JPY = 0.0257 AED
17 4 2025 1 AED = 38.8301 JPY 1 JPY = 0.0258 AED
18 4 2025 1 AED = 38.7654 JPY 1 JPY = 0.0258 AED
19 4 2025 1 AED = 38.7066 JPY 1 JPY = 0.0258 AED
20 4 2025 1 AED = 38.7647 JPY 1 JPY = 0.0258 AED
21 4 2025 1 AED = 38.7649 JPY 1 JPY = 0.0258 AED
22 4 2025 1 AED = 38.1879 JPY 1 JPY = 0.0262 AED
23 4 2025 1 AED = 38.5572 JPY 1 JPY = 0.0259 AED
24 4 2025 1 AED = 38.8199 JPY 1 JPY = 0.0258 AED
25 4 2025 1 AED = 39.0109 JPY 1 JPY = 0.0256 AED
26 4 2025 1 AED = 39.1161 JPY 1 JPY = 0.0256 AED
27 4 2025 1 AED = 39.1156 JPY 1 JPY = 0.0256 AED
28 4 2025 1 AED = 39.0152 JPY 1 JPY = 0.0256 AED
29 4 2025 1 AED = 38.8513 JPY 1 JPY = 0.0257 AED
30 4 2025 1 AED = 38.9309 JPY 1 JPY = 0.0257 AED

May 2025

日付AED-JPYJPY-AED
01 5 2025 1 AED = 39.2968 JPY 1 JPY = 0.0254 AED
02 5 2025 1 AED = 39.3313 JPY 1 JPY = 0.0254 AED
03 5 2025 1 AED = 39.4593 JPY 1 JPY = 0.0253 AED
04 5 2025 1 AED = 39.4718 JPY 1 JPY = 0.0253 AED
05 5 2025 1 AED = 39.1717 JPY 1 JPY = 0.0255 AED
06 5 2025 1 AED = 38.8957 JPY 1 JPY = 0.0257 AED
07 5 2025 1 AED = 39.022 JPY 1 JPY = 0.0256 AED
08 5 2025 1 AED = 39.4051 JPY 1 JPY = 0.0254 AED
09 5 2025 1 AED = 39.5338 JPY 1 JPY = 0.0253 AED
10 5 2025 1 AED = 39.5796 JPY 1 JPY = 0.0253 AED
11 5 2025 1 AED = 39.5796 JPY 1 JPY = 0.0253 AED
12 5 2025 1 AED = 40.3147 JPY 1 JPY = 0.0248 AED
13 5 2025 1 AED = 40.3073 JPY 1 JPY = 0.0248 AED
14 5 2025 1 AED = 39.7695 JPY 1 JPY = 0.0251 AED
15 5 2025 1 AED = 39.7506 JPY 1 JPY = 0.0252 AED
16 5 2025 1 AED = 39.636 JPY 1 JPY = 0.0252 AED
17 5 2025 1 AED = 39.6545 JPY 1 JPY = 0.0252 AED
18 5 2025 1 AED = 39.6524 JPY 1 JPY = 0.0252 AED
19 5 2025 1 AED = 39.454 JPY 1 JPY = 0.0253 AED
20 5 2025 1 AED = 39.3671 JPY 1 JPY = 0.0254 AED
21 5 2025 1 AED = 39.1544 JPY 1 JPY = 0.0255 AED
22 5 2025 1 AED = 39.0914 JPY 1 JPY = 0.0256 AED
23 5 2025 1 AED = 38.9406 JPY 1 JPY = 0.0257 AED
24 5 2025 1 AED = 38.8154 JPY 1 JPY = 0.0258 AED
25 5 2025 1 AED = 38.8139 JPY 1 JPY = 0.0258 AED
26 5 2025 1 AED = 38.9172 JPY 1 JPY = 0.0257 AED
27 5 2025 1 AED = 39.2311 JPY 1 JPY = 0.0255 AED
28 5 2025 1 AED = 39.283 JPY 1 JPY = 0.0255 AED
29 5 2025 1 AED = 39.4442 JPY 1 JPY = 0.0254 AED
30 5 2025 1 AED = 39.1612 JPY 1 JPY = 0.0255 AED
31 5 2025 1 AED = 39.2222 JPY 1 JPY = 0.0255 AED

Jun 2025

日付AED-JPYJPY-AED
01 6 2025 1 AED = 39.2226 JPY 1 JPY = 0.0255 AED
02 6 2025 1 AED = 38.8514 JPY 1 JPY = 0.0257 AED
03 6 2025 1 AED = 38.9689 JPY 1 JPY = 0.0257 AED
04 6 2025 1 AED = 39.26 JPY 1 JPY = 0.0255 AED
05 6 2025 1 AED = 39.0069 JPY 1 JPY = 0.0256 AED
06 6 2025 1 AED = 39.2472 JPY 1 JPY = 0.0255 AED
07 6 2025 1 AED = 39.4389 JPY 1 JPY = 0.0254 AED
08 6 2025 1 AED = 39.4486 JPY 1 JPY = 0.0253 AED
09 6 2025 1 AED = 39.3528 JPY 1 JPY = 0.0254 AED
10 6 2025 1 AED = 39.3445 JPY 1 JPY = 0.0254 AED
11 6 2025 1 AED = 39.5718 JPY 1 JPY = 0.0253 AED
12 6 2025 1 AED = 39.1612 JPY 1 JPY = 0.0255 AED

AED-JPYおよびJPY-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦や日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats