currencystats247.com

CurrencyStats247 > 為替レート > AED-JODおよびJOD-AEDの為替レート - 2025年

AED-JODおよびJOD-AEDの為替レート - 2025年

AED-JODおよびJOD-AEDの為替レート

下から2025年のAED-JODおよびJOD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.1931 JOD
1 JOD = 5.179 AED

Jan 2025

日付AED-JODJOD-AED
01 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
02 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
03 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
04 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
05 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
06 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
07 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
08 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
09 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
10 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
11 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
12 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
13 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
14 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
15 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
16 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
17 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
18 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
19 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
20 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
21 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
22 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
23 1 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
24 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
25 1 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
26 1 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
27 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
28 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
29 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
30 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
31 1 2025 1 AED = 0.1931 JOD 1 JOD = 5.179 AED

Feb 2025

日付AED-JODJOD-AED
01 2 2025 1 AED = 0.1931 JOD 1 JOD = 5.179 AED
02 2 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
03 2 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
04 2 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
05 2 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
06 2 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
07 2 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
08 2 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
09 2 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
10 2 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
11 2 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
12 2 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
13 2 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
14 2 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
15 2 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
16 2 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
17 2 2025 1 AED = 0.1932 JOD 1 JOD = 5.1768 AED
18 2 2025 1 AED = 0.1932 JOD 1 JOD = 5.1769 AED
19 2 2025 1 AED = 0.1932 JOD 1 JOD = 5.1768 AED
20 2 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
21 2 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
22 2 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
23 2 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
24 2 2025 1 AED = 0.1932 JOD 1 JOD = 5.1767 AED
25 2 2025 1 AED = 0.1932 JOD 1 JOD = 5.1765 AED
26 2 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
27 2 2025 1 AED = 0.1932 JOD 1 JOD = 5.1762 AED
28 2 2025 1 AED = 0.1931 JOD 1 JOD = 5.1799 AED

Mar 2025

日付AED-JODJOD-AED
01 3 2025 1 AED = 0.1931 JOD 1 JOD = 5.1785 AED
02 3 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
03 3 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
04 3 2025 1 AED = 0.1932 JOD 1 JOD = 5.1771 AED
05 3 2025 1 AED = 0.1932 JOD 1 JOD = 5.1771 AED
06 3 2025 1 AED = 0.1932 JOD 1 JOD = 5.1772 AED
07 3 2025 1 AED = 0.1932 JOD 1 JOD = 5.1772 AED
08 3 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
09 3 2025 1 AED = 0.1932 JOD 1 JOD = 5.1772 AED
10 3 2025 1 AED = 0.193 JOD 1 JOD = 5.1802 AED
11 3 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
12 3 2025 1 AED = 0.1931 JOD 1 JOD = 5.178 AED
13 3 2025 1 AED = 0.1931 JOD 1 JOD = 5.1794 AED
14 3 2025 1 AED = 0.1931 JOD 1 JOD = 5.1799 AED
15 3 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
16 3 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
17 3 2025 1 AED = 0.1931 JOD 1 JOD = 5.1794 AED
18 3 2025 1 AED = 0.193 JOD 1 JOD = 5.1801 AED
19 3 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
20 3 2025 1 AED = 0.193 JOD 1 JOD = 5.1804 AED
21 3 2025 1 AED = 0.193 JOD 1 JOD = 5.1808 AED
22 3 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
23 3 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
24 3 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
25 3 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
26 3 2025 1 AED = 0.193 JOD 1 JOD = 5.1807 AED
27 3 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
28 3 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
29 3 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
30 3 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
31 3 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED

Apr 2025

日付AED-JODJOD-AED
01 4 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
02 4 2025 1 AED = 0.193 JOD 1 JOD = 5.1807 AED
03 4 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
04 4 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED
05 4 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED
06 4 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED
07 4 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED
08 4 2025 1 AED = 0.193 JOD 1 JOD = 5.1807 AED
09 4 2025 1 AED = 0.193 JOD 1 JOD = 5.1813 AED
10 4 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
11 4 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
12 4 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
13 4 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
14 4 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
15 4 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
16 4 2025 1 AED = 0.193 JOD 1 JOD = 5.1804 AED
17 4 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
18 4 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
19 4 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
20 4 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
21 4 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
22 4 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
23 4 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
24 4 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
25 4 2025 1 AED = 0.1931 JOD 1 JOD = 5.1799 AED
26 4 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
27 4 2025 1 AED = 0.1931 JOD 1 JOD = 5.1798 AED
28 4 2025 1 AED = 0.1931 JOD 1 JOD = 5.1792 AED
29 4 2025 1 AED = 0.1931 JOD 1 JOD = 5.1792 AED
30 4 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED

May 2025

日付AED-JODJOD-AED
01 5 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
02 5 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
03 5 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
04 5 2025 1 AED = 0.1931 JOD 1 JOD = 5.1791 AED
05 5 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
06 5 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
07 5 2025 1 AED = 0.1931 JOD 1 JOD = 5.1783 AED
08 5 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
09 5 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
10 5 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
11 5 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
12 5 2025 1 AED = 0.1931 JOD 1 JOD = 5.1775 AED
13 5 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
14 5 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
15 5 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
16 5 2025 1 AED = 0.1931 JOD 1 JOD = 5.1776 AED
17 5 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
18 5 2025 1 AED = 0.1931 JOD 1 JOD = 5.1784 AED
19 5 2025 1 AED = 0.193 JOD 1 JOD = 5.1808 AED
20 5 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
21 5 2025 1 AED = 0.193 JOD 1 JOD = 5.1807 AED
22 5 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
23 5 2025 1 AED = 0.193 JOD 1 JOD = 5.1805 AED
24 5 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
25 5 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
26 5 2025 1 AED = 0.193 JOD 1 JOD = 5.1802 AED
27 5 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
28 5 2025 1 AED = 0.193 JOD 1 JOD = 5.1807 AED
29 5 2025 1 AED = 0.193 JOD 1 JOD = 5.1806 AED
30 5 2025 1 AED = 0.193 JOD 1 JOD = 5.1804 AED
31 5 2025 1 AED = 0.193 JOD 1 JOD = 5.1802 AED

Jun 2025

日付AED-JODJOD-AED
01 6 2025 1 AED = 0.1931 JOD 1 JOD = 5.1796 AED
02 6 2025 1 AED = 0.193 JOD 1 JOD = 5.1804 AED
03 6 2025 1 AED = 0.193 JOD 1 JOD = 5.1804 AED
04 6 2025 1 AED = 0.193 JOD 1 JOD = 5.1803 AED
05 6 2025 1 AED = 0.1931 JOD 1 JOD = 5.18 AED
06 6 2025 1 AED = 0.193 JOD 1 JOD = 5.1804 AED

AED-JODおよびJOD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats