currencystats247.com

CurrencyStats247 > 為替レート > AED-JMDおよびJMD-AEDの為替レート - 2025年

AED-JMDおよびJMD-AEDの為替レート - 2025年

AED-JMDおよびJMD-AEDの為替レート

下から2025年のAED-JMDおよびJMD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 43.175 JMD
1 JMD = 0.0232 AED

Jan 2025

日付AED-JMDJMD-AED
01 1 2025 1 AED = 42.3512 JMD 1 JMD = 0.0236 AED
02 1 2025 1 AED = 42.3692 JMD 1 JMD = 0.0236 AED
03 1 2025 1 AED = 42.4015 JMD 1 JMD = 0.0236 AED
04 1 2025 1 AED = 42.3222 JMD 1 JMD = 0.0236 AED
05 1 2025 1 AED = 42.3222 JMD 1 JMD = 0.0236 AED
06 1 2025 1 AED = 42.5269 JMD 1 JMD = 0.0235 AED
07 1 2025 1 AED = 42.6029 JMD 1 JMD = 0.0235 AED
08 1 2025 1 AED = 42.6851 JMD 1 JMD = 0.0234 AED
09 1 2025 1 AED = 42.688 JMD 1 JMD = 0.0234 AED
10 1 2025 1 AED = 42.6878 JMD 1 JMD = 0.0234 AED
11 1 2025 1 AED = 42.88 JMD 1 JMD = 0.0233 AED
12 1 2025 1 AED = 42.88 JMD 1 JMD = 0.0233 AED
13 1 2025 1 AED = 42.6952 JMD 1 JMD = 0.0234 AED
14 1 2025 1 AED = 42.6872 JMD 1 JMD = 0.0234 AED
15 1 2025 1 AED = 42.5509 JMD 1 JMD = 0.0235 AED
16 1 2025 1 AED = 42.8578 JMD 1 JMD = 0.0233 AED
17 1 2025 1 AED = 43.0283 JMD 1 JMD = 0.0232 AED
18 1 2025 1 AED = 43.0143 JMD 1 JMD = 0.0232 AED
19 1 2025 1 AED = 43.0143 JMD 1 JMD = 0.0232 AED
20 1 2025 1 AED = 43.0747 JMD 1 JMD = 0.0232 AED
21 1 2025 1 AED = 42.9116 JMD 1 JMD = 0.0233 AED
22 1 2025 1 AED = 42.681 JMD 1 JMD = 0.0234 AED
23 1 2025 1 AED = 42.8255 JMD 1 JMD = 0.0234 AED
24 1 2025 1 AED = 42.8445 JMD 1 JMD = 0.0233 AED
25 1 2025 1 AED = 42.75 JMD 1 JMD = 0.0234 AED
26 1 2025 1 AED = 42.75 JMD 1 JMD = 0.0234 AED
27 1 2025 1 AED = 42.8594 JMD 1 JMD = 0.0233 AED
28 1 2025 1 AED = 42.9201 JMD 1 JMD = 0.0233 AED
29 1 2025 1 AED = 42.8706 JMD 1 JMD = 0.0233 AED
30 1 2025 1 AED = 42.9273 JMD 1 JMD = 0.0233 AED
31 1 2025 1 AED = 42.922 JMD 1 JMD = 0.0233 AED

Feb 2025

日付AED-JMDJMD-AED
01 2 2025 1 AED = 42.9219 JMD 1 JMD = 0.0233 AED
02 2 2025 1 AED = 42.9931 JMD 1 JMD = 0.0233 AED
03 2 2025 1 AED = 42.8921 JMD 1 JMD = 0.0233 AED
04 2 2025 1 AED = 42.8804 JMD 1 JMD = 0.0233 AED
05 2 2025 1 AED = 43.0084 JMD 1 JMD = 0.0233 AED
06 2 2025 1 AED = 43.0605 JMD 1 JMD = 0.0232 AED
07 2 2025 1 AED = 43.0477 JMD 1 JMD = 0.0232 AED
08 2 2025 1 AED = 43.2134 JMD 1 JMD = 0.0231 AED
09 2 2025 1 AED = 43.2134 JMD 1 JMD = 0.0231 AED
10 2 2025 1 AED = 43.0569 JMD 1 JMD = 0.0232 AED
11 2 2025 1 AED = 42.8586 JMD 1 JMD = 0.0233 AED
12 2 2025 1 AED = 42.877 JMD 1 JMD = 0.0233 AED
13 2 2025 1 AED = 42.7686 JMD 1 JMD = 0.0234 AED
14 2 2025 1 AED = 43.0089 JMD 1 JMD = 0.0233 AED
15 2 2025 1 AED = 42.8667 JMD 1 JMD = 0.0233 AED
16 2 2025 1 AED = 42.8667 JMD 1 JMD = 0.0233 AED
17 2 2025 1 AED = 43.0202 JMD 1 JMD = 0.0232 AED
18 2 2025 1 AED = 43.0126 JMD 1 JMD = 0.0232 AED
19 2 2025 1 AED = 42.8597 JMD 1 JMD = 0.0233 AED
20 2 2025 1 AED = 42.9435 JMD 1 JMD = 0.0233 AED
21 2 2025 1 AED = 42.9723 JMD 1 JMD = 0.0233 AED
22 2 2025 1 AED = 42.9654 JMD 1 JMD = 0.0233 AED
23 2 2025 1 AED = 42.9654 JMD 1 JMD = 0.0233 AED
24 2 2025 1 AED = 42.9286 JMD 1 JMD = 0.0233 AED
25 2 2025 1 AED = 42.9077 JMD 1 JMD = 0.0233 AED
26 2 2025 1 AED = 42.8942 JMD 1 JMD = 0.0233 AED
27 2 2025 1 AED = 42.8053 JMD 1 JMD = 0.0234 AED
28 2 2025 1 AED = 42.8836 JMD 1 JMD = 0.0233 AED

Mar 2025

日付AED-JMDJMD-AED
01 3 2025 1 AED = 42.9038 JMD 1 JMD = 0.0233 AED
02 3 2025 1 AED = 42.602 JMD 1 JMD = 0.0235 AED
03 3 2025 1 AED = 42.7107 JMD 1 JMD = 0.0234 AED
04 3 2025 1 AED = 42.7227 JMD 1 JMD = 0.0234 AED
05 3 2025 1 AED = 42.6884 JMD 1 JMD = 0.0234 AED
06 3 2025 1 AED = 42.6853 JMD 1 JMD = 0.0234 AED
07 3 2025 1 AED = 42.7049 JMD 1 JMD = 0.0234 AED
08 3 2025 1 AED = 42.5967 JMD 1 JMD = 0.0235 AED
09 3 2025 1 AED = 42.7345 JMD 1 JMD = 0.0234 AED
10 3 2025 1 AED = 42.7632 JMD 1 JMD = 0.0234 AED
11 3 2025 1 AED = 42.6956 JMD 1 JMD = 0.0234 AED
12 3 2025 1 AED = 42.8089 JMD 1 JMD = 0.0234 AED
13 3 2025 1 AED = 42.9496 JMD 1 JMD = 0.0233 AED
14 3 2025 1 AED = 42.7634 JMD 1 JMD = 0.0234 AED
15 3 2025 1 AED = 42.5401 JMD 1 JMD = 0.0235 AED
16 3 2025 1 AED = 42.5128 JMD 1 JMD = 0.0235 AED
17 3 2025 1 AED = 42.6557 JMD 1 JMD = 0.0234 AED
18 3 2025 1 AED = 42.5794 JMD 1 JMD = 0.0235 AED
19 3 2025 1 AED = 42.6027 JMD 1 JMD = 0.0235 AED
20 3 2025 1 AED = 42.6159 JMD 1 JMD = 0.0235 AED
21 3 2025 1 AED = 42.6337 JMD 1 JMD = 0.0235 AED
22 3 2025 1 AED = 42.5069 JMD 1 JMD = 0.0235 AED
23 3 2025 1 AED = 42.6935 JMD 1 JMD = 0.0234 AED
24 3 2025 1 AED = 42.6936 JMD 1 JMD = 0.0234 AED
25 3 2025 1 AED = 42.6417 JMD 1 JMD = 0.0235 AED
26 3 2025 1 AED = 42.7584 JMD 1 JMD = 0.0234 AED
27 3 2025 1 AED = 42.7089 JMD 1 JMD = 0.0234 AED
28 3 2025 1 AED = 42.7968 JMD 1 JMD = 0.0234 AED
29 3 2025 1 AED = 42.7643 JMD 1 JMD = 0.0234 AED
30 3 2025 1 AED = 42.8679 JMD 1 JMD = 0.0233 AED
31 3 2025 1 AED = 42.8278 JMD 1 JMD = 0.0233 AED

Apr 2025

日付AED-JMDJMD-AED
01 4 2025 1 AED = 42.6201 JMD 1 JMD = 0.0235 AED
02 4 2025 1 AED = 42.9784 JMD 1 JMD = 0.0233 AED
03 4 2025 1 AED = 42.4199 JMD 1 JMD = 0.0236 AED
04 4 2025 1 AED = 42.8397 JMD 1 JMD = 0.0233 AED
05 4 2025 1 AED = 43.203 JMD 1 JMD = 0.0231 AED
06 4 2025 1 AED = 43.203 JMD 1 JMD = 0.0231 AED
07 4 2025 1 AED = 42.9551 JMD 1 JMD = 0.0233 AED
08 4 2025 1 AED = 42.9445 JMD 1 JMD = 0.0233 AED
09 4 2025 1 AED = 43.0143 JMD 1 JMD = 0.0232 AED
10 4 2025 1 AED = 42.9952 JMD 1 JMD = 0.0233 AED
11 4 2025 1 AED = 43.0418 JMD 1 JMD = 0.0232 AED
12 4 2025 1 AED = 43.065 JMD 1 JMD = 0.0232 AED
13 4 2025 1 AED = 42.94 JMD 1 JMD = 0.0233 AED
14 4 2025 1 AED = 42.937 JMD 1 JMD = 0.0233 AED
15 4 2025 1 AED = 43.1118 JMD 1 JMD = 0.0232 AED
16 4 2025 1 AED = 43.0941 JMD 1 JMD = 0.0232 AED
17 4 2025 1 AED = 43.0076 JMD 1 JMD = 0.0233 AED
18 4 2025 1 AED = 43.0074 JMD 1 JMD = 0.0233 AED
19 4 2025 1 AED = 43.0067 JMD 1 JMD = 0.0233 AED
20 4 2025 1 AED = 43.0067 JMD 1 JMD = 0.0233 AED
21 4 2025 1 AED = 43.0069 JMD 1 JMD = 0.0233 AED
22 4 2025 1 AED = 43.1494 JMD 1 JMD = 0.0232 AED
23 4 2025 1 AED = 43.0269 JMD 1 JMD = 0.0232 AED
24 4 2025 1 AED = 43.0968 JMD 1 JMD = 0.0232 AED
25 4 2025 1 AED = 43.0845 JMD 1 JMD = 0.0232 AED
26 4 2025 1 AED = 43.085 JMD 1 JMD = 0.0232 AED
27 4 2025 1 AED = 43.085 JMD 1 JMD = 0.0232 AED
28 4 2025 1 AED = 43.1399 JMD 1 JMD = 0.0232 AED
29 4 2025 1 AED = 43.114 JMD 1 JMD = 0.0232 AED
30 4 2025 1 AED = 43.0889 JMD 1 JMD = 0.0232 AED

May 2025

日付AED-JMDJMD-AED
01 5 2025 1 AED = 43.2309 JMD 1 JMD = 0.0231 AED
02 5 2025 1 AED = 43.1936 JMD 1 JMD = 0.0232 AED
03 5 2025 1 AED = 43.2856 JMD 1 JMD = 0.0231 AED
04 5 2025 1 AED = 43.2856 JMD 1 JMD = 0.0231 AED
05 5 2025 1 AED = 43.1424 JMD 1 JMD = 0.0232 AED
06 5 2025 1 AED = 43.1341 JMD 1 JMD = 0.0232 AED
07 5 2025 1 AED = 43.206 JMD 1 JMD = 0.0231 AED
08 5 2025 1 AED = 43.166 JMD 1 JMD = 0.0232 AED
09 5 2025 1 AED = 43.2603 JMD 1 JMD = 0.0231 AED
10 5 2025 1 AED = 43.2592 JMD 1 JMD = 0.0231 AED
11 5 2025 1 AED = 43.2432 JMD 1 JMD = 0.0231 AED
12 5 2025 1 AED = 43.1935 JMD 1 JMD = 0.0232 AED
13 5 2025 1 AED = 43.355 JMD 1 JMD = 0.0231 AED
14 5 2025 1 AED = 43.5094 JMD 1 JMD = 0.023 AED
15 5 2025 1 AED = 43.4304 JMD 1 JMD = 0.023 AED
16 5 2025 1 AED = 43.3824 JMD 1 JMD = 0.0231 AED
17 5 2025 1 AED = 43.5421 JMD 1 JMD = 0.023 AED
18 5 2025 1 AED = 43.5421 JMD 1 JMD = 0.023 AED
19 5 2025 1 AED = 43.3913 JMD 1 JMD = 0.023 AED
20 5 2025 1 AED = 43.2723 JMD 1 JMD = 0.0231 AED
21 5 2025 1 AED = 43.268 JMD 1 JMD = 0.0231 AED
22 5 2025 1 AED = 43.2149 JMD 1 JMD = 0.0231 AED
23 5 2025 1 AED = 43.2802 JMD 1 JMD = 0.0231 AED
24 5 2025 1 AED = 43.1928 JMD 1 JMD = 0.0232 AED
25 5 2025 1 AED = 43.1928 JMD 1 JMD = 0.0232 AED
26 5 2025 1 AED = 43.3106 JMD 1 JMD = 0.0231 AED
27 5 2025 1 AED = 43.3019 JMD 1 JMD = 0.0231 AED
28 5 2025 1 AED = 43.3849 JMD 1 JMD = 0.023 AED
29 5 2025 1 AED = 43.394 JMD 1 JMD = 0.023 AED
30 5 2025 1 AED = 43.3752 JMD 1 JMD = 0.0231 AED
31 5 2025 1 AED = 43.3753 JMD 1 JMD = 0.0231 AED

Jun 2025

日付AED-JMDJMD-AED
01 6 2025 1 AED = 43.3218 JMD 1 JMD = 0.0231 AED
02 6 2025 1 AED = 43.4402 JMD 1 JMD = 0.023 AED
03 6 2025 1 AED = 43.4502 JMD 1 JMD = 0.023 AED
04 6 2025 1 AED = 43.4107 JMD 1 JMD = 0.023 AED
05 6 2025 1 AED = 43.4213 JMD 1 JMD = 0.023 AED
06 6 2025 1 AED = 43.4848 JMD 1 JMD = 0.023 AED
07 6 2025 1 AED = 43.5608 JMD 1 JMD = 0.023 AED
08 6 2025 1 AED = 43.5608 JMD 1 JMD = 0.023 AED
09 6 2025 1 AED = 43.4579 JMD 1 JMD = 0.023 AED
10 6 2025 1 AED = 43.4883 JMD 1 JMD = 0.023 AED
11 6 2025 1 AED = 43.5568 JMD 1 JMD = 0.023 AED
12 6 2025 1 AED = 43.5896 JMD 1 JMD = 0.0229 AED
13 6 2025 1 AED = 43.6333 JMD 1 JMD = 0.0229 AED
14 6 2025 1 AED = 43.4049 JMD 1 JMD = 0.023 AED
15 6 2025 1 AED = 43.4049 JMD 1 JMD = 0.023 AED
16 6 2025 1 AED = 43.4414 JMD 1 JMD = 0.023 AED
17 6 2025 1 AED = 43.3214 JMD 1 JMD = 0.0231 AED
18 6 2025 1 AED = 43.2776 JMD 1 JMD = 0.0231 AED
19 6 2025 1 AED = 43.3978 JMD 1 JMD = 0.023 AED
20 6 2025 1 AED = 43.4344 JMD 1 JMD = 0.023 AED
21 6 2025 1 AED = 43.3946 JMD 1 JMD = 0.023 AED
22 6 2025 1 AED = 43.3946 JMD 1 JMD = 0.023 AED
23 6 2025 1 AED = 43.374 JMD 1 JMD = 0.0231 AED
24 6 2025 1 AED = 43.5135 JMD 1 JMD = 0.023 AED
25 6 2025 1 AED = 43.5514 JMD 1 JMD = 0.023 AED
26 6 2025 1 AED = 43.6729 JMD 1 JMD = 0.0229 AED
27 6 2025 1 AED = 43.6191 JMD 1 JMD = 0.0229 AED
28 6 2025 1 AED = 43.6065 JMD 1 JMD = 0.0229 AED
29 6 2025 1 AED = 43.6065 JMD 1 JMD = 0.0229 AED
30 6 2025 1 AED = 43.7033 JMD 1 JMD = 0.0229 AED

Jul 2025

日付AED-JMDJMD-AED
01 7 2025 1 AED = 43.7362 JMD 1 JMD = 0.0229 AED
02 7 2025 1 AED = 43.5198 JMD 1 JMD = 0.023 AED
03 7 2025 1 AED = 43.5016 JMD 1 JMD = 0.023 AED
04 7 2025 1 AED = 43.4414 JMD 1 JMD = 0.023 AED
05 7 2025 1 AED = 43.4593 JMD 1 JMD = 0.023 AED
06 7 2025 1 AED = 43.4593 JMD 1 JMD = 0.023 AED
07 7 2025 1 AED = 43.46 JMD 1 JMD = 0.023 AED
08 7 2025 1 AED = 43.4284 JMD 1 JMD = 0.023 AED
09 7 2025 1 AED = 43.5191 JMD 1 JMD = 0.023 AED
10 7 2025 1 AED = 43.5369 JMD 1 JMD = 0.023 AED
11 7 2025 1 AED = 43.5267 JMD 1 JMD = 0.023 AED
12 7 2025 1 AED = 43.5325 JMD 1 JMD = 0.023 AED
13 7 2025 1 AED = 43.5331 JMD 1 JMD = 0.023 AED
14 7 2025 1 AED = 43.6177 JMD 1 JMD = 0.0229 AED
15 7 2025 1 AED = 43.5391 JMD 1 JMD = 0.023 AED
16 7 2025 1 AED = 43.5448 JMD 1 JMD = 0.023 AED
17 7 2025 1 AED = 43.6501 JMD 1 JMD = 0.0229 AED
18 7 2025 1 AED = 43.5213 JMD 1 JMD = 0.023 AED
19 7 2025 1 AED = 43.5829 JMD 1 JMD = 0.0229 AED
20 7 2025 1 AED = 43.5829 JMD 1 JMD = 0.0229 AED
21 7 2025 1 AED = 43.4847 JMD 1 JMD = 0.023 AED
22 7 2025 1 AED = 43.6602 JMD 1 JMD = 0.0229 AED
23 7 2025 1 AED = 43.6726 JMD 1 JMD = 0.0229 AED
24 7 2025 1 AED = 43.593 JMD 1 JMD = 0.0229 AED
25 7 2025 1 AED = 43.4612 JMD 1 JMD = 0.023 AED
26 7 2025 1 AED = 43.3593 JMD 1 JMD = 0.0231 AED
27 7 2025 1 AED = 43.3593 JMD 1 JMD = 0.0231 AED
28 7 2025 1 AED = 43.6966 JMD 1 JMD = 0.0229 AED
29 7 2025 1 AED = 43.6557 JMD 1 JMD = 0.0229 AED
30 7 2025 1 AED = 43.5824 JMD 1 JMD = 0.0229 AED
31 7 2025 1 AED = 43.5454 JMD 1 JMD = 0.023 AED

Aug 2025

日付AED-JMDJMD-AED
01 8 2025 1 AED = 43.6581 JMD 1 JMD = 0.0229 AED
02 8 2025 1 AED = 43.006 JMD 1 JMD = 0.0233 AED
03 8 2025 1 AED = 43.006 JMD 1 JMD = 0.0233 AED
04 8 2025 1 AED = 43.5219 JMD 1 JMD = 0.023 AED
05 8 2025 1 AED = 43.5775 JMD 1 JMD = 0.0229 AED
06 8 2025 1 AED = 43.508 JMD 1 JMD = 0.023 AED
07 8 2025 1 AED = 43.6447 JMD 1 JMD = 0.0229 AED
08 8 2025 1 AED = 43.5581 JMD 1 JMD = 0.023 AED
09 8 2025 1 AED = 43.5576 JMD 1 JMD = 0.023 AED
10 8 2025 1 AED = 43.5418 JMD 1 JMD = 0.023 AED
11 8 2025 1 AED = 43.6079 JMD 1 JMD = 0.0229 AED
12 8 2025 1 AED = 43.5575 JMD 1 JMD = 0.023 AED
13 8 2025 1 AED = 43.5584 JMD 1 JMD = 0.023 AED
14 8 2025 1 AED = 43.5811 JMD 1 JMD = 0.0229 AED
15 8 2025 1 AED = 43.5806 JMD 1 JMD = 0.0229 AED
16 8 2025 1 AED = 43.5501 JMD 1 JMD = 0.023 AED
17 8 2025 1 AED = 43.5051 JMD 1 JMD = 0.023 AED
18 8 2025 1 AED = 43.5947 JMD 1 JMD = 0.0229 AED
19 8 2025 1 AED = 43.6048 JMD 1 JMD = 0.0229 AED
20 8 2025 1 AED = 43.6297 JMD 1 JMD = 0.0229 AED
21 8 2025 1 AED = 43.7427 JMD 1 JMD = 0.0229 AED
22 8 2025 1 AED = 43.6329 JMD 1 JMD = 0.0229 AED
23 8 2025 1 AED = 43.6281 JMD 1 JMD = 0.0229 AED
24 8 2025 1 AED = 43.1717 JMD 1 JMD = 0.0232 AED
25 8 2025 1 AED = 43.5833 JMD 1 JMD = 0.0229 AED
26 8 2025 1 AED = 43.7607 JMD 1 JMD = 0.0229 AED
27 8 2025 1 AED = 43.4995 JMD 1 JMD = 0.023 AED
28 8 2025 1 AED = 43.4573 JMD 1 JMD = 0.023 AED
29 8 2025 1 AED = 43.578 JMD 1 JMD = 0.0229 AED
30 8 2025 1 AED = 43.4994 JMD 1 JMD = 0.023 AED
31 8 2025 1 AED = 43.4994 JMD 1 JMD = 0.023 AED

Sep 2025

日付AED-JMDJMD-AED
01 9 2025 1 AED = 43.6031 JMD 1 JMD = 0.0229 AED
02 9 2025 1 AED = 43.6728 JMD 1 JMD = 0.0229 AED
03 9 2025 1 AED = 43.4558 JMD 1 JMD = 0.023 AED
04 9 2025 1 AED = 43.6244 JMD 1 JMD = 0.0229 AED
05 9 2025 1 AED = 43.5922 JMD 1 JMD = 0.0229 AED
06 9 2025 1 AED = 43.4555 JMD 1 JMD = 0.023 AED
07 9 2025 1 AED = 43.4555 JMD 1 JMD = 0.023 AED
08 9 2025 1 AED = 43.6886 JMD 1 JMD = 0.0229 AED
09 9 2025 1 AED = 43.5741 JMD 1 JMD = 0.0229 AED
10 9 2025 1 AED = 43.5741 JMD 1 JMD = 0.0229 AED

AED-JMDおよびJMD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats