currencystats247.com

CurrencyStats247 > 為替レート > AED-IQDおよびIQD-AEDの為替レート - 2025年

AED-IQDおよびIQD-AEDの為替レート - 2025年

AED-IQDおよびIQD-AEDの為替レート

下から2025年のAED-IQDおよびIQD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 356.5872 IQD
1 IQD = 0.0028 AED

Jan 2025

日付AED-IQDIQD-AED
01 1 2025 1 AED = 356.4308 IQD 1 IQD = 0.0028 AED
02 1 2025 1 AED = 356.685 IQD 1 IQD = 0.0028 AED
03 1 2025 1 AED = 356.7431 IQD 1 IQD = 0.0028 AED
04 1 2025 1 AED = 356.0721 IQD 1 IQD = 0.0028 AED
05 1 2025 1 AED = 356.0721 IQD 1 IQD = 0.0028 AED
06 1 2025 1 AED = 356.9967 IQD 1 IQD = 0.0028 AED
07 1 2025 1 AED = 356.824 IQD 1 IQD = 0.0028 AED
08 1 2025 1 AED = 357.0443 IQD 1 IQD = 0.0028 AED
09 1 2025 1 AED = 356.6094 IQD 1 IQD = 0.0028 AED
10 1 2025 1 AED = 356.6398 IQD 1 IQD = 0.0028 AED
11 1 2025 1 AED = 358.2184 IQD 1 IQD = 0.0028 AED
12 1 2025 1 AED = 358.2184 IQD 1 IQD = 0.0028 AED
13 1 2025 1 AED = 356.8042 IQD 1 IQD = 0.0028 AED
14 1 2025 1 AED = 357.0688 IQD 1 IQD = 0.0028 AED
15 1 2025 1 AED = 356.5941 IQD 1 IQD = 0.0028 AED
16 1 2025 1 AED = 356.8838 IQD 1 IQD = 0.0028 AED
17 1 2025 1 AED = 356.6835 IQD 1 IQD = 0.0028 AED
18 1 2025 1 AED = 356.6473 IQD 1 IQD = 0.0028 AED
19 1 2025 1 AED = 356.6473 IQD 1 IQD = 0.0028 AED
20 1 2025 1 AED = 357.1512 IQD 1 IQD = 0.0028 AED
21 1 2025 1 AED = 356.6621 IQD 1 IQD = 0.0028 AED
22 1 2025 1 AED = 354.7542 IQD 1 IQD = 0.0028 AED
23 1 2025 1 AED = 356.8486 IQD 1 IQD = 0.0028 AED
24 1 2025 1 AED = 356.7758 IQD 1 IQD = 0.0028 AED
25 1 2025 1 AED = 355.9994 IQD 1 IQD = 0.0028 AED
26 1 2025 1 AED = 355.9994 IQD 1 IQD = 0.0028 AED
27 1 2025 1 AED = 356.6726 IQD 1 IQD = 0.0028 AED
28 1 2025 1 AED = 356.9441 IQD 1 IQD = 0.0028 AED
29 1 2025 1 AED = 356.8921 IQD 1 IQD = 0.0028 AED
30 1 2025 1 AED = 356.424 IQD 1 IQD = 0.0028 AED
31 1 2025 1 AED = 356.5236 IQD 1 IQD = 0.0028 AED

Feb 2025

日付AED-IQDIQD-AED
01 2 2025 1 AED = 356.5231 IQD 1 IQD = 0.0028 AED
02 2 2025 1 AED = 357.1026 IQD 1 IQD = 0.0028 AED
03 2 2025 1 AED = 356.492 IQD 1 IQD = 0.0028 AED
04 2 2025 1 AED = 356.6305 IQD 1 IQD = 0.0028 AED
05 2 2025 1 AED = 356.7818 IQD 1 IQD = 0.0028 AED
06 2 2025 1 AED = 356.7557 IQD 1 IQD = 0.0028 AED
07 2 2025 1 AED = 356.8986 IQD 1 IQD = 0.0028 AED
08 2 2025 1 AED = 358.2725 IQD 1 IQD = 0.0028 AED
09 2 2025 1 AED = 358.2725 IQD 1 IQD = 0.0028 AED
10 2 2025 1 AED = 356.9591 IQD 1 IQD = 0.0028 AED
11 2 2025 1 AED = 356.5708 IQD 1 IQD = 0.0028 AED
12 2 2025 1 AED = 356.7265 IQD 1 IQD = 0.0028 AED
13 2 2025 1 AED = 355.8126 IQD 1 IQD = 0.0028 AED
14 2 2025 1 AED = 356.7946 IQD 1 IQD = 0.0028 AED
15 2 2025 1 AED = 355.6145 IQD 1 IQD = 0.0028 AED
16 2 2025 1 AED = 355.6145 IQD 1 IQD = 0.0028 AED
17 2 2025 1 AED = 356.6699 IQD 1 IQD = 0.0028 AED
18 2 2025 1 AED = 356.9238 IQD 1 IQD = 0.0028 AED
19 2 2025 1 AED = 356.4937 IQD 1 IQD = 0.0028 AED
20 2 2025 1 AED = 356.5729 IQD 1 IQD = 0.0028 AED
21 2 2025 1 AED = 356.8446 IQD 1 IQD = 0.0028 AED
22 2 2025 1 AED = 356.7878 IQD 1 IQD = 0.0028 AED
23 2 2025 1 AED = 356.7878 IQD 1 IQD = 0.0028 AED
24 2 2025 1 AED = 356.582 IQD 1 IQD = 0.0028 AED
25 2 2025 1 AED = 356.4049 IQD 1 IQD = 0.0028 AED
26 2 2025 1 AED = 356.2525 IQD 1 IQD = 0.0028 AED
27 2 2025 1 AED = 356.572 IQD 1 IQD = 0.0028 AED
28 2 2025 1 AED = 356.2917 IQD 1 IQD = 0.0028 AED

Mar 2025

日付AED-IQDIQD-AED
01 3 2025 1 AED = 356.6931 IQD 1 IQD = 0.0028 AED
02 3 2025 1 AED = 356.7599 IQD 1 IQD = 0.0028 AED
03 3 2025 1 AED = 356.7775 IQD 1 IQD = 0.0028 AED
04 3 2025 1 AED = 356.6978 IQD 1 IQD = 0.0028 AED
05 3 2025 1 AED = 356.1533 IQD 1 IQD = 0.0028 AED
06 3 2025 1 AED = 356.7006 IQD 1 IQD = 0.0028 AED
07 3 2025 1 AED = 356.8699 IQD 1 IQD = 0.0028 AED
08 3 2025 1 AED = 356.4559 IQD 1 IQD = 0.0028 AED
09 3 2025 1 AED = 357.1172 IQD 1 IQD = 0.0028 AED
10 3 2025 1 AED = 356.778 IQD 1 IQD = 0.0028 AED
11 3 2025 1 AED = 356.8904 IQD 1 IQD = 0.0028 AED
12 3 2025 1 AED = 356.912 IQD 1 IQD = 0.0028 AED
13 3 2025 1 AED = 356.6467 IQD 1 IQD = 0.0028 AED
14 3 2025 1 AED = 356.1909 IQD 1 IQD = 0.0028 AED
15 3 2025 1 AED = 355.851 IQD 1 IQD = 0.0028 AED
16 3 2025 1 AED = 356.769 IQD 1 IQD = 0.0028 AED
17 3 2025 1 AED = 356.8082 IQD 1 IQD = 0.0028 AED
18 3 2025 1 AED = 356.4011 IQD 1 IQD = 0.0028 AED
19 3 2025 1 AED = 356.2507 IQD 1 IQD = 0.0028 AED
20 3 2025 1 AED = 356.6748 IQD 1 IQD = 0.0028 AED
21 3 2025 1 AED = 356.6852 IQD 1 IQD = 0.0028 AED
22 3 2025 1 AED = 355.7886 IQD 1 IQD = 0.0028 AED
23 3 2025 1 AED = 356.6746 IQD 1 IQD = 0.0028 AED
24 3 2025 1 AED = 356.74 IQD 1 IQD = 0.0028 AED
25 3 2025 1 AED = 356.7517 IQD 1 IQD = 0.0028 AED
26 3 2025 1 AED = 356.8583 IQD 1 IQD = 0.0028 AED
27 3 2025 1 AED = 356.458 IQD 1 IQD = 0.0028 AED
28 3 2025 1 AED = 356.6233 IQD 1 IQD = 0.0028 AED
29 3 2025 1 AED = 356.9287 IQD 1 IQD = 0.0028 AED
30 3 2025 1 AED = 356.7363 IQD 1 IQD = 0.0028 AED
31 3 2025 1 AED = 356.6374 IQD 1 IQD = 0.0028 AED

Apr 2025

日付AED-IQDIQD-AED
01 4 2025 1 AED = 355.1472 IQD 1 IQD = 0.0028 AED
02 4 2025 1 AED = 356.5394 IQD 1 IQD = 0.0028 AED
03 4 2025 1 AED = 356.0583 IQD 1 IQD = 0.0028 AED
04 4 2025 1 AED = 355.8368 IQD 1 IQD = 0.0028 AED
05 4 2025 1 AED = 358.866 IQD 1 IQD = 0.0028 AED
06 4 2025 1 AED = 358.866 IQD 1 IQD = 0.0028 AED
07 4 2025 1 AED = 356.802 IQD 1 IQD = 0.0028 AED
08 4 2025 1 AED = 357.2139 IQD 1 IQD = 0.0028 AED
09 4 2025 1 AED = 356.3873 IQD 1 IQD = 0.0028 AED
10 4 2025 1 AED = 355.8803 IQD 1 IQD = 0.0028 AED
11 4 2025 1 AED = 356.0128 IQD 1 IQD = 0.0028 AED
12 4 2025 1 AED = 355.9036 IQD 1 IQD = 0.0028 AED
13 4 2025 1 AED = 356.7005 IQD 1 IQD = 0.0028 AED
14 4 2025 1 AED = 356.7252 IQD 1 IQD = 0.0028 AED
15 4 2025 1 AED = 356.967 IQD 1 IQD = 0.0028 AED
16 4 2025 1 AED = 356.6375 IQD 1 IQD = 0.0028 AED
17 4 2025 1 AED = 356.4449 IQD 1 IQD = 0.0028 AED
18 4 2025 1 AED = 356.6584 IQD 1 IQD = 0.0028 AED
19 4 2025 1 AED = 356.6526 IQD 1 IQD = 0.0028 AED
20 4 2025 1 AED = 356.6526 IQD 1 IQD = 0.0028 AED
21 4 2025 1 AED = 356.6542 IQD 1 IQD = 0.0028 AED
22 4 2025 1 AED = 356.6362 IQD 1 IQD = 0.0028 AED
23 4 2025 1 AED = 356.6159 IQD 1 IQD = 0.0028 AED
24 4 2025 1 AED = 356.3955 IQD 1 IQD = 0.0028 AED
25 4 2025 1 AED = 356.6304 IQD 1 IQD = 0.0028 AED
26 4 2025 1 AED = 356.6526 IQD 1 IQD = 0.0028 AED
27 4 2025 1 AED = 356.6527 IQD 1 IQD = 0.0028 AED
28 4 2025 1 AED = 356.7389 IQD 1 IQD = 0.0028 AED
29 4 2025 1 AED = 356.5566 IQD 1 IQD = 0.0028 AED
30 4 2025 1 AED = 356.5613 IQD 1 IQD = 0.0028 AED

May 2025

日付AED-IQDIQD-AED
01 5 2025 1 AED = 357.6728 IQD 1 IQD = 0.0028 AED
02 5 2025 1 AED = 356.7418 IQD 1 IQD = 0.0028 AED
03 5 2025 1 AED = 357.4981 IQD 1 IQD = 0.0028 AED
04 5 2025 1 AED = 357.4981 IQD 1 IQD = 0.0028 AED
05 5 2025 1 AED = 356.331 IQD 1 IQD = 0.0028 AED
06 5 2025 1 AED = 356.5809 IQD 1 IQD = 0.0028 AED
07 5 2025 1 AED = 356.6565 IQD 1 IQD = 0.0028 AED
08 5 2025 1 AED = 356.3055 IQD 1 IQD = 0.0028 AED
09 5 2025 1 AED = 356.5444 IQD 1 IQD = 0.0028 AED
10 5 2025 1 AED = 356.6527 IQD 1 IQD = 0.0028 AED
11 5 2025 1 AED = 356.6527 IQD 1 IQD = 0.0028 AED
12 5 2025 1 AED = 355.9801 IQD 1 IQD = 0.0028 AED
13 5 2025 1 AED = 356.5054 IQD 1 IQD = 0.0028 AED
14 5 2025 1 AED = 357.1126 IQD 1 IQD = 0.0028 AED
15 5 2025 1 AED = 356.9006 IQD 1 IQD = 0.0028 AED
16 5 2025 1 AED = 356.5063 IQD 1 IQD = 0.0028 AED
17 5 2025 1 AED = 357.8188 IQD 1 IQD = 0.0028 AED
18 5 2025 1 AED = 357.8188 IQD 1 IQD = 0.0028 AED
19 5 2025 1 AED = 356.7056 IQD 1 IQD = 0.0028 AED
20 5 2025 1 AED = 356.5072 IQD 1 IQD = 0.0028 AED
21 5 2025 1 AED = 356.5625 IQD 1 IQD = 0.0028 AED
22 5 2025 1 AED = 356.2625 IQD 1 IQD = 0.0028 AED
23 5 2025 1 AED = 356.7807 IQD 1 IQD = 0.0028 AED
24 5 2025 1 AED = 356.0603 IQD 1 IQD = 0.0028 AED
25 5 2025 1 AED = 356.0603 IQD 1 IQD = 0.0028 AED
26 5 2025 1 AED = 356.6849 IQD 1 IQD = 0.0028 AED
27 5 2025 1 AED = 356.6093 IQD 1 IQD = 0.0028 AED
28 5 2025 1 AED = 356.7726 IQD 1 IQD = 0.0028 AED
29 5 2025 1 AED = 356.7993 IQD 1 IQD = 0.0028 AED
30 5 2025 1 AED = 356.4515 IQD 1 IQD = 0.0028 AED
31 5 2025 1 AED = 356.4524 IQD 1 IQD = 0.0028 AED

Jun 2025

日付AED-IQDIQD-AED
01 6 2025 1 AED = 356.4981 IQD 1 IQD = 0.0028 AED
02 6 2025 1 AED = 356.4164 IQD 1 IQD = 0.0028 AED
03 6 2025 1 AED = 356.8316 IQD 1 IQD = 0.0028 AED
04 6 2025 1 AED = 356.5213 IQD 1 IQD = 0.0028 AED
05 6 2025 1 AED = 356.7191 IQD 1 IQD = 0.0028 AED
06 6 2025 1 AED = 356.6886 IQD 1 IQD = 0.0028 AED
07 6 2025 1 AED = 357.3117 IQD 1 IQD = 0.0028 AED
08 6 2025 1 AED = 357.3117 IQD 1 IQD = 0.0028 AED
09 6 2025 1 AED = 356.6867 IQD 1 IQD = 0.0028 AED
10 6 2025 1 AED = 356.4871 IQD 1 IQD = 0.0028 AED
11 6 2025 1 AED = 356.818 IQD 1 IQD = 0.0028 AED
12 6 2025 1 AED = 356.6417 IQD 1 IQD = 0.0028 AED
13 6 2025 1 AED = 357.0051 IQD 1 IQD = 0.0028 AED
14 6 2025 1 AED = 355.133 IQD 1 IQD = 0.0028 AED
15 6 2025 1 AED = 355.133 IQD 1 IQD = 0.0028 AED
16 6 2025 1 AED = 356.5483 IQD 1 IQD = 0.0028 AED
17 6 2025 1 AED = 356.5803 IQD 1 IQD = 0.0028 AED
18 6 2025 1 AED = 356.5389 IQD 1 IQD = 0.0028 AED
19 6 2025 1 AED = 356.392 IQD 1 IQD = 0.0028 AED
20 6 2025 1 AED = 356.9263 IQD 1 IQD = 0.0028 AED
21 6 2025 1 AED = 356.6098 IQD 1 IQD = 0.0028 AED
22 6 2025 1 AED = 356.6098 IQD 1 IQD = 0.0028 AED
23 6 2025 1 AED = 356.4495 IQD 1 IQD = 0.0028 AED
24 6 2025 1 AED = 356.477 IQD 1 IQD = 0.0028 AED
25 6 2025 1 AED = 356.5711 IQD 1 IQD = 0.0028 AED
26 6 2025 1 AED = 357.0749 IQD 1 IQD = 0.0028 AED
27 6 2025 1 AED = 356.5522 IQD 1 IQD = 0.0028 AED
28 6 2025 1 AED = 356.4383 IQD 1 IQD = 0.0028 AED
29 6 2025 1 AED = 356.4383 IQD 1 IQD = 0.0028 AED
30 6 2025 1 AED = 356.674 IQD 1 IQD = 0.0028 AED

Jul 2025

日付AED-IQDIQD-AED
01 7 2025 1 AED = 356.7179 IQD 1 IQD = 0.0028 AED
02 7 2025 1 AED = 356.6145 IQD 1 IQD = 0.0028 AED
03 7 2025 1 AED = 356.7029 IQD 1 IQD = 0.0028 AED
04 7 2025 1 AED = 356.5312 IQD 1 IQD = 0.0028 AED
05 7 2025 1 AED = 356.6855 IQD 1 IQD = 0.0028 AED
06 7 2025 1 AED = 356.6855 IQD 1 IQD = 0.0028 AED
07 7 2025 1 AED = 356.7027 IQD 1 IQD = 0.0028 AED
08 7 2025 1 AED = 356.4382 IQD 1 IQD = 0.0028 AED
09 7 2025 1 AED = 356.6301 IQD 1 IQD = 0.0028 AED
10 7 2025 1 AED = 356.8801 IQD 1 IQD = 0.0028 AED
11 7 2025 1 AED = 356.5614 IQD 1 IQD = 0.0028 AED
12 7 2025 1 AED = 356.6093 IQD 1 IQD = 0.0028 AED
13 7 2025 1 AED = 356.7049 IQD 1 IQD = 0.0028 AED
14 7 2025 1 AED = 356.6553 IQD 1 IQD = 0.0028 AED
15 7 2025 1 AED = 356.9028 IQD 1 IQD = 0.0028 AED
16 7 2025 1 AED = 356.7358 IQD 1 IQD = 0.0028 AED
17 7 2025 1 AED = 356.6928 IQD 1 IQD = 0.0028 AED
18 7 2025 1 AED = 356.513 IQD 1 IQD = 0.0028 AED
19 7 2025 1 AED = 357.0175 IQD 1 IQD = 0.0028 AED
20 7 2025 1 AED = 357.0175 IQD 1 IQD = 0.0028 AED
21 7 2025 1 AED = 356.2279 IQD 1 IQD = 0.0028 AED
22 7 2025 1 AED = 356.6568 IQD 1 IQD = 0.0028 AED
23 7 2025 1 AED = 356.6552 IQD 1 IQD = 0.0028 AED
24 7 2025 1 AED = 356.6761 IQD 1 IQD = 0.0028 AED
25 7 2025 1 AED = 356.926 IQD 1 IQD = 0.0028 AED
26 7 2025 1 AED = 356.0898 IQD 1 IQD = 0.0028 AED
27 7 2025 1 AED = 356.0898 IQD 1 IQD = 0.0028 AED
28 7 2025 1 AED = 356.8378 IQD 1 IQD = 0.0028 AED
29 7 2025 1 AED = 356.9647 IQD 1 IQD = 0.0028 AED
30 7 2025 1 AED = 356.7988 IQD 1 IQD = 0.0028 AED
31 7 2025 1 AED = 356.4962 IQD 1 IQD = 0.0028 AED

Aug 2025

日付AED-IQDIQD-AED
01 8 2025 1 AED = 356.5433 IQD 1 IQD = 0.0028 AED
02 8 2025 1 AED = 351.218 IQD 1 IQD = 0.0028 AED
03 8 2025 1 AED = 351.218 IQD 1 IQD = 0.0028 AED
04 8 2025 1 AED = 356.3237 IQD 1 IQD = 0.0028 AED
05 8 2025 1 AED = 356.7681 IQD 1 IQD = 0.0028 AED
06 8 2025 1 AED = 356.6481 IQD 1 IQD = 0.0028 AED
07 8 2025 1 AED = 357.0831 IQD 1 IQD = 0.0028 AED
08 8 2025 1 AED = 356.3906 IQD 1 IQD = 0.0028 AED
09 8 2025 1 AED = 356.3871 IQD 1 IQD = 0.0028 AED
10 8 2025 1 AED = 356.2571 IQD 1 IQD = 0.0028 AED
11 8 2025 1 AED = 356.8138 IQD 1 IQD = 0.0028 AED
12 8 2025 1 AED = 356.7019 IQD 1 IQD = 0.0028 AED
13 8 2025 1 AED = 356.7098 IQD 1 IQD = 0.0028 AED
14 8 2025 1 AED = 356.7946 IQD 1 IQD = 0.0028 AED
15 8 2025 1 AED = 356.664 IQD 1 IQD = 0.0028 AED
16 8 2025 1 AED = 356.6615 IQD 1 IQD = 0.0028 AED
17 8 2025 1 AED = 356.1561 IQD 1 IQD = 0.0028 AED
18 8 2025 1 AED = 356.5822 IQD 1 IQD = 0.0028 AED
19 8 2025 1 AED = 356.7604 IQD 1 IQD = 0.0028 AED
20 8 2025 1 AED = 356.6837 IQD 1 IQD = 0.0028 AED
21 8 2025 1 AED = 356.4916 IQD 1 IQD = 0.0028 AED
22 8 2025 1 AED = 356.4992 IQD 1 IQD = 0.0028 AED
23 8 2025 1 AED = 356.4598 IQD 1 IQD = 0.0028 AED
24 8 2025 1 AED = 352.7313 IQD 1 IQD = 0.0028 AED
25 8 2025 1 AED = 356.5392 IQD 1 IQD = 0.0028 AED
26 8 2025 1 AED = 357.9737 IQD 1 IQD = 0.0028 AED
27 8 2025 1 AED = 356.5996 IQD 1 IQD = 0.0028 AED
28 8 2025 1 AED = 356.9259 IQD 1 IQD = 0.0028 AED
29 8 2025 1 AED = 356.7743 IQD 1 IQD = 0.0028 AED
30 8 2025 1 AED = 356.1311 IQD 1 IQD = 0.0028 AED
31 8 2025 1 AED = 356.1311 IQD 1 IQD = 0.0028 AED

Sep 2025

日付AED-IQDIQD-AED
01 9 2025 1 AED = 356.538 IQD 1 IQD = 0.0028 AED
02 9 2025 1 AED = 356.657 IQD 1 IQD = 0.0028 AED
03 9 2025 1 AED = 356.6907 IQD 1 IQD = 0.0028 AED
04 9 2025 1 AED = 356.9545 IQD 1 IQD = 0.0028 AED
05 9 2025 1 AED = 356.907 IQD 1 IQD = 0.0028 AED
06 9 2025 1 AED = 355.7879 IQD 1 IQD = 0.0028 AED
07 9 2025 1 AED = 355.7879 IQD 1 IQD = 0.0028 AED

AED-IQDおよびIQD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats