currencystats247.com

CurrencyStats247 > 為替レート > AED-HUFおよびHUF-AEDの為替レート - 2026年

AED-HUFおよびHUF-AEDの為替レート - 2026年

AED-HUFおよびHUF-AEDの為替レート

下から2026年のAED-HUFおよびHUF-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 87.2493 HUF
1 HUF = 0.0115 AED

Jan 2026

日付AED-HUFHUF-AED
01 1 2026 1 AED = 89.2364 HUF 1 HUF = 0.0112 AED
02 1 2026 1 AED = 89.0877 HUF 1 HUF = 0.0112 AED
03 1 2026 1 AED = 89.032 HUF 1 HUF = 0.0112 AED
04 1 2026 1 AED = 89.032 HUF 1 HUF = 0.0112 AED
05 1 2026 1 AED = 89.4672 HUF 1 HUF = 0.0112 AED
06 1 2026 1 AED = 89.5189 HUF 1 HUF = 0.0112 AED
07 1 2026 1 AED = 89.6646 HUF 1 HUF = 0.0112 AED
08 1 2026 1 AED = 89.715 HUF 1 HUF = 0.0111 AED
09 1 2026 1 AED = 90.252 HUF 1 HUF = 0.0111 AED
10 1 2026 1 AED = 90.2332 HUF 1 HUF = 0.0111 AED
11 1 2026 1 AED = 90.2464 HUF 1 HUF = 0.0111 AED
12 1 2026 1 AED = 90.2193 HUF 1 HUF = 0.0111 AED
13 1 2026 1 AED = 90.3502 HUF 1 HUF = 0.0111 AED
14 1 2026 1 AED = 90.3201 HUF 1 HUF = 0.0111 AED
15 1 2026 1 AED = 90.2398 HUF 1 HUF = 0.0111 AED
16 1 2026 1 AED = 90.3159 HUF 1 HUF = 0.0111 AED
17 1 2026 1 AED = 90.4298 HUF 1 HUF = 0.0111 AED
18 1 2026 1 AED = 90.4298 HUF 1 HUF = 0.0111 AED
19 1 2026 1 AED = 90.4022 HUF 1 HUF = 0.0111 AED
20 1 2026 1 AED = 89.5763 HUF 1 HUF = 0.0112 AED
21 1 2026 1 AED = 89.5136 HUF 1 HUF = 0.0112 AED
22 1 2026 1 AED = 89.0401 HUF 1 HUF = 0.0112 AED
23 1 2026 1 AED = 88.681 HUF 1 HUF = 0.0113 AED
24 1 2026 1 AED = 87.9918 HUF 1 HUF = 0.0114 AED
25 1 2026 1 AED = 87.9918 HUF 1 HUF = 0.0114 AED
26 1 2026 1 AED = 87.7792 HUF 1 HUF = 0.0114 AED
27 1 2026 1 AED = 87.1575 HUF 1 HUF = 0.0115 AED
28 1 2026 1 AED = 86.5225 HUF 1 HUF = 0.0116 AED
29 1 2026 1 AED = 86.7968 HUF 1 HUF = 0.0115 AED
30 1 2026 1 AED = 86.9902 HUF 1 HUF = 0.0115 AED
31 1 2026 1 AED = 87.5943 HUF 1 HUF = 0.0114 AED

Feb 2026

日付AED-HUFHUF-AED
01 2 2026 1 AED = 87.5943 HUF 1 HUF = 0.0114 AED
02 2 2026 1 AED = 87.5582 HUF 1 HUF = 0.0114 AED
03 2 2026 1 AED = 87.8803 HUF 1 HUF = 0.0114 AED
04 2 2026 1 AED = 87.6222 HUF 1 HUF = 0.0114 AED
05 2 2026 1 AED = 87.652 HUF 1 HUF = 0.0114 AED
06 2 2026 1 AED = 87.2261 HUF 1 HUF = 0.0115 AED
07 2 2026 1 AED = 87.0533 HUF 1 HUF = 0.0115 AED
08 2 2026 1 AED = 87.0533 HUF 1 HUF = 0.0115 AED
09 2 2026 1 AED = 86.461 HUF 1 HUF = 0.0116 AED
10 2 2026 1 AED = 86.5547 HUF 1 HUF = 0.0116 AED
11 2 2026 1 AED = 86.6812 HUF 1 HUF = 0.0115 AED
12 2 2026 1 AED = 87.1513 HUF 1 HUF = 0.0115 AED
13 2 2026 1 AED = 87.0127 HUF 1 HUF = 0.0115 AED
14 2 2026 1 AED = 86.9789 HUF 1 HUF = 0.0115 AED
15 2 2026 1 AED = 86.9789 HUF 1 HUF = 0.0115 AED
16 2 2026 1 AED = 86.6644 HUF 1 HUF = 0.0115 AED
17 2 2026 1 AED = 87.0593 HUF 1 HUF = 0.0115 AED
18 2 2026 1 AED = 87.0263 HUF 1 HUF = 0.0115 AED
19 2 2026 1 AED = 87.7429 HUF 1 HUF = 0.0114 AED
20 2 2026 1 AED = 87.8799 HUF 1 HUF = 0.0114 AED
21 2 2026 1 AED = 87.9631 HUF 1 HUF = 0.0114 AED
22 2 2026 1 AED = 87.9631 HUF 1 HUF = 0.0114 AED
23 2 2026 1 AED = 87.7878 HUF 1 HUF = 0.0114 AED
24 2 2026 1 AED = 87.7242 HUF 1 HUF = 0.0114 AED
25 2 2026 1 AED = 86.9151 HUF 1 HUF = 0.0115 AED
26 2 2026 1 AED = 86.4852 HUF 1 HUF = 0.0116 AED
27 2 2026 1 AED = 86.902 HUF 1 HUF = 0.0115 AED
28 2 2026 1 AED = 86.8455 HUF 1 HUF = 0.0115 AED

Mar 2026

日付AED-HUFHUF-AED
01 3 2026 1 AED = 86.8455 HUF 1 HUF = 0.0115 AED
02 3 2026 1 AED = 88.3136 HUF 1 HUF = 0.0113 AED
03 3 2026 1 AED = 90.8203 HUF 1 HUF = 0.011 AED
04 3 2026 1 AED = 90.0013 HUF 1 HUF = 0.0111 AED
05 3 2026 1 AED = 90.7366 HUF 1 HUF = 0.011 AED
06 3 2026 1 AED = 92.6005 HUF 1 HUF = 0.0108 AED
07 3 2026 1 AED = 91.9837 HUF 1 HUF = 0.0109 AED
08 3 2026 1 AED = 91.9837 HUF 1 HUF = 0.0109 AED
09 3 2026 1 AED = 93.2388 HUF 1 HUF = 0.0107 AED
10 3 2026 1 AED = 90.3204 HUF 1 HUF = 0.0111 AED
11 3 2026 1 AED = 91.0215 HUF 1 HUF = 0.011 AED
12 3 2026 1 AED = 91.6151 HUF 1 HUF = 0.0109 AED
13 3 2026 1 AED = 93.1459 HUF 1 HUF = 0.0107 AED
14 3 2026 1 AED = 93.5984 HUF 1 HUF = 0.0107 AED
15 3 2026 1 AED = 93.5984 HUF 1 HUF = 0.0107 AED
16 3 2026 1 AED = 92.5348 HUF 1 HUF = 0.0108 AED
17 3 2026 1 AED = 92.1183 HUF 1 HUF = 0.0109 AED
18 3 2026 1 AED = 92.5189 HUF 1 HUF = 0.0108 AED
19 3 2026 1 AED = 93.4846 HUF 1 HUF = 0.0107 AED
20 3 2026 1 AED = 92.2085 HUF 1 HUF = 0.0108 AED
21 3 2026 1 AED = 92.4928 HUF 1 HUF = 0.0108 AED
22 3 2026 1 AED = 92.4928 HUF 1 HUF = 0.0108 AED
23 3 2026 1 AED = 91.8661 HUF 1 HUF = 0.0109 AED
24 3 2026 1 AED = 91.681 HUF 1 HUF = 0.0109 AED
25 3 2026 1 AED = 91.3686 HUF 1 HUF = 0.0109 AED
26 3 2026 1 AED = 91.7611 HUF 1 HUF = 0.0109 AED
27 3 2026 1 AED = 92.1668 HUF 1 HUF = 0.0108 AED
28 3 2026 1 AED = 92.0247 HUF 1 HUF = 0.0109 AED
29 3 2026 1 AED = 92.0408 HUF 1 HUF = 0.0109 AED
30 3 2026 1 AED = 92.2853 HUF 1 HUF = 0.0108 AED
31 3 2026 1 AED = 91.1129 HUF 1 HUF = 0.011 AED

Apr 2026

日付AED-HUFHUF-AED
01 4 2026 1 AED = 89.6338 HUF 1 HUF = 0.0112 AED
02 4 2026 1 AED = 90.7709 HUF 1 HUF = 0.011 AED
03 4 2026 1 AED = 90.8371 HUF 1 HUF = 0.011 AED
04 4 2026 1 AED = 90.9272 HUF 1 HUF = 0.011 AED
05 4 2026 1 AED = 90.9272 HUF 1 HUF = 0.011 AED
06 4 2026 1 AED = 90.0712 HUF 1 HUF = 0.0111 AED
07 4 2026 1 AED = 89.8628 HUF 1 HUF = 0.0111 AED
08 4 2026 1 AED = 87.5671 HUF 1 HUF = 0.0114 AED
09 4 2026 1 AED = 87.9689 HUF 1 HUF = 0.0114 AED
10 4 2026 1 AED = 87.7 HUF 1 HUF = 0.0114 AED
11 4 2026 1 AED = 87.1895 HUF 1 HUF = 0.0115 AED
12 4 2026 1 AED = 87.1895 HUF 1 HUF = 0.0115 AED
13 4 2026 1 AED = 85.3918 HUF 1 HUF = 0.0117 AED
14 4 2026 1 AED = 83.8804 HUF 1 HUF = 0.0119 AED
15 4 2026 1 AED = 84.2786 HUF 1 HUF = 0.0119 AED
16 4 2026 1 AED = 84.2586 HUF 1 HUF = 0.0119 AED
17 4 2026 1 AED = 83.805 HUF 1 HUF = 0.0119 AED
18 4 2026 1 AED = 83.6787 HUF 1 HUF = 0.012 AED
19 4 2026 1 AED = 83.6787 HUF 1 HUF = 0.012 AED
20 4 2026 1 AED = 83.6378 HUF 1 HUF = 0.012 AED
21 4 2026 1 AED = 83.8117 HUF 1 HUF = 0.0119 AED
22 4 2026 1 AED = 84.6839 HUF 1 HUF = 0.0118 AED
23 4 2026 1 AED = 84.8958 HUF 1 HUF = 0.0118 AED
24 4 2026 1 AED = 84.8523 HUF 1 HUF = 0.0118 AED
25 4 2026 1 AED = 84.8251 HUF 1 HUF = 0.0118 AED
26 4 2026 1 AED = 84.8251 HUF 1 HUF = 0.0118 AED
27 4 2026 1 AED = 84.291 HUF 1 HUF = 0.0119 AED
28 4 2026 1 AED = 85.2105 HUF 1 HUF = 0.0117 AED
29 4 2026 1 AED = 84.7182 HUF 1 HUF = 0.0118 AED
30 4 2026 1 AED = 84.6793 HUF 1 HUF = 0.0118 AED

May 2026

日付AED-HUFHUF-AED
01 5 2026 1 AED = 84.2933 HUF 1 HUF = 0.0119 AED
02 5 2026 1 AED = 84.3957 HUF 1 HUF = 0.0118 AED
03 5 2026 1 AED = 84.3957 HUF 1 HUF = 0.0118 AED
04 5 2026 1 AED = 84.685 HUF 1 HUF = 0.0118 AED
05 5 2026 1 AED = 84.606 HUF 1 HUF = 0.0118 AED
06 5 2026 1 AED = 82.8363 HUF 1 HUF = 0.0121 AED
07 5 2026 1 AED = 82.3953 HUF 1 HUF = 0.0121 AED
08 5 2026 1 AED = 82.4492 HUF 1 HUF = 0.0121 AED
09 5 2026 1 AED = 81.74 HUF 1 HUF = 0.0122 AED
10 5 2026 1 AED = 81.74 HUF 1 HUF = 0.0122 AED
11 5 2026 1 AED = 82.3104 HUF 1 HUF = 0.0121 AED
12 5 2026 1 AED = 82.7651 HUF 1 HUF = 0.0121 AED
13 5 2026 1 AED = 83.3925 HUF 1 HUF = 0.012 AED
14 5 2026 1 AED = 83.1706 HUF 1 HUF = 0.012 AED
15 5 2026 1 AED = 84.232 HUF 1 HUF = 0.0119 AED
16 5 2026 1 AED = 84.7407 HUF 1 HUF = 0.0118 AED
17 5 2026 1 AED = 84.7407 HUF 1 HUF = 0.0118 AED
18 5 2026 1 AED = 84.676 HUF 1 HUF = 0.0118 AED
19 5 2026 1 AED = 84.6685 HUF 1 HUF = 0.0118 AED
20 5 2026 1 AED = 84.7693 HUF 1 HUF = 0.0118 AED
21 5 2026 1 AED = 84.5418 HUF 1 HUF = 0.0118 AED
22 5 2026 1 AED = 84.3326 HUF 1 HUF = 0.0119 AED
23 5 2026 1 AED = 84.1906 HUF 1 HUF = 0.0119 AED
24 5 2026 1 AED = 84.1906 HUF 1 HUF = 0.0119 AED
25 5 2026 1 AED = 83.3468 HUF 1 HUF = 0.012 AED
26 5 2026 1 AED = 83.1737 HUF 1 HUF = 0.012 AED
27 5 2026 1 AED = 83.0535 HUF 1 HUF = 0.012 AED
28 5 2026 1 AED = 83.3767 HUF 1 HUF = 0.012 AED
29 5 2026 1 AED = 82.8694 HUF 1 HUF = 0.0121 AED
30 5 2026 1 AED = 82.6246 HUF 1 HUF = 0.0121 AED
31 5 2026 1 AED = 82.6391 HUF 1 HUF = 0.0121 AED

Jun 2026

日付AED-HUFHUF-AED
01 6 2026 1 AED = 82.9251 HUF 1 HUF = 0.0121 AED
02 6 2026 1 AED = 82.9488 HUF 1 HUF = 0.0121 AED
03 6 2026 1 AED = 83.4168 HUF 1 HUF = 0.012 AED

Jul 2026

日付AED-HUFHUF-AED
01 7 2026 1 AED = 85.0269 HUF 1 HUF = 0.0118 AED
02 7 2026 1 AED = 85.0208 HUF 1 HUF = 0.0118 AED
03 7 2026 1 AED = 84.0079 HUF 1 HUF = 0.0119 AED
04 7 2026 1 AED = 84.1144 HUF 1 HUF = 0.0119 AED
05 7 2026 1 AED = 84.1144 HUF 1 HUF = 0.0119 AED
06 7 2026 1 AED = 84.2842 HUF 1 HUF = 0.0119 AED
07 7 2026 1 AED = 84.2965 HUF 1 HUF = 0.0119 AED
08 7 2026 1 AED = 85.5493 HUF 1 HUF = 0.0117 AED
09 7 2026 1 AED = 85.3253 HUF 1 HUF = 0.0117 AED
10 7 2026 1 AED = 84.8572 HUF 1 HUF = 0.0118 AED
11 7 2026 1 AED = 84.8862 HUF 1 HUF = 0.0118 AED
12 7 2026 1 AED = 84.8986 HUF 1 HUF = 0.0118 AED
13 7 2026 1 AED = 85.0587 HUF 1 HUF = 0.0118 AED
14 7 2026 1 AED = 86.2584 HUF 1 HUF = 0.0116 AED
15 7 2026 1 AED = 85.7189 HUF 1 HUF = 0.0117 AED
16 7 2026 1 AED = 85.7137 HUF 1 HUF = 0.0117 AED
17 7 2026 1 AED = 86.6874 HUF 1 HUF = 0.0115 AED
18 7 2026 1 AED = 86.3826 HUF 1 HUF = 0.0116 AED
19 7 2026 1 AED = 86.3826 HUF 1 HUF = 0.0116 AED
20 7 2026 1 AED = 85.8777 HUF 1 HUF = 0.0116 AED
21 7 2026 1 AED = 85.8838 HUF 1 HUF = 0.0116 AED
22 7 2026 1 AED = 86.9038 HUF 1 HUF = 0.0115 AED
23 7 2026 1 AED = 87.1901 HUF 1 HUF = 0.0115 AED
24 7 2026 1 AED = 86.5955 HUF 1 HUF = 0.0115 AED
25 7 2026 1 AED = 86.467 HUF 1 HUF = 0.0116 AED
26 7 2026 1 AED = 86.467 HUF 1 HUF = 0.0116 AED

AED-HUFおよびHUF-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats