currencystats247.com

CurrencyStats247 > 為替レート > AED-HUFおよびHUF-AEDの為替レート - 2025年

AED-HUFおよびHUF-AEDの為替レート - 2025年

AED-HUFおよびHUF-AEDの為替レート

下から2025年のAED-HUFおよびHUF-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 101.9192 HUF
1 HUF = 0.0098 AED

Jan 2025

日付AED-HUFHUF-AED
01 1 2025 1 AED = 107.6192 HUF 1 HUF = 0.0093 AED
02 1 2025 1 AED = 108.8625 HUF 1 HUF = 0.0092 AED
03 1 2025 1 AED = 109.6373 HUF 1 HUF = 0.0091 AED
04 1 2025 1 AED = 109.7838 HUF 1 HUF = 0.0091 AED
05 1 2025 1 AED = 109.7838 HUF 1 HUF = 0.0091 AED
06 1 2025 1 AED = 108.3729 HUF 1 HUF = 0.0092 AED
07 1 2025 1 AED = 108.9425 HUF 1 HUF = 0.0092 AED
08 1 2025 1 AED = 109.9217 HUF 1 HUF = 0.0091 AED
09 1 2025 1 AED = 109.3897 HUF 1 HUF = 0.0091 AED
10 1 2025 1 AED = 109.2937 HUF 1 HUF = 0.0091 AED
11 1 2025 1 AED = 109.8464 HUF 1 HUF = 0.0091 AED
12 1 2025 1 AED = 109.8464 HUF 1 HUF = 0.0091 AED
13 1 2025 1 AED = 110.3778 HUF 1 HUF = 0.0091 AED
14 1 2025 1 AED = 109.4253 HUF 1 HUF = 0.0091 AED
15 1 2025 1 AED = 108.4682 HUF 1 HUF = 0.0092 AED
16 1 2025 1 AED = 109.0806 HUF 1 HUF = 0.0092 AED
17 1 2025 1 AED = 109.0792 HUF 1 HUF = 0.0092 AED
18 1 2025 1 AED = 109.4744 HUF 1 HUF = 0.0091 AED
19 1 2025 1 AED = 109.4816 HUF 1 HUF = 0.0091 AED
20 1 2025 1 AED = 109.0052 HUF 1 HUF = 0.0092 AED
21 1 2025 1 AED = 108.0722 HUF 1 HUF = 0.0093 AED
22 1 2025 1 AED = 107.1616 HUF 1 HUF = 0.0093 AED
23 1 2025 1 AED = 107.1513 HUF 1 HUF = 0.0093 AED
24 1 2025 1 AED = 106.2601 HUF 1 HUF = 0.0094 AED
25 1 2025 1 AED = 105.8497 HUF 1 HUF = 0.0094 AED
26 1 2025 1 AED = 105.8497 HUF 1 HUF = 0.0094 AED
27 1 2025 1 AED = 105.8741 HUF 1 HUF = 0.0094 AED
28 1 2025 1 AED = 106.6146 HUF 1 HUF = 0.0094 AED
29 1 2025 1 AED = 106.7986 HUF 1 HUF = 0.0094 AED
30 1 2025 1 AED = 106.666 HUF 1 HUF = 0.0094 AED
31 1 2025 1 AED = 106.9306 HUF 1 HUF = 0.0094 AED

Feb 2025

日付AED-HUFHUF-AED
01 2 2025 1 AED = 107.1483 HUF 1 HUF = 0.0093 AED
02 2 2025 1 AED = 107.1456 HUF 1 HUF = 0.0093 AED
03 2 2025 1 AED = 108.288 HUF 1 HUF = 0.0092 AED
04 2 2025 1 AED = 107.3318 HUF 1 HUF = 0.0093 AED
05 2 2025 1 AED = 106.1137 HUF 1 HUF = 0.0094 AED
06 2 2025 1 AED = 106.6929 HUF 1 HUF = 0.0094 AED
07 2 2025 1 AED = 106.384 HUF 1 HUF = 0.0094 AED
08 2 2025 1 AED = 106.8162 HUF 1 HUF = 0.0094 AED
09 2 2025 1 AED = 106.8162 HUF 1 HUF = 0.0094 AED
10 2 2025 1 AED = 106.6302 HUF 1 HUF = 0.0094 AED
11 2 2025 1 AED = 106.3708 HUF 1 HUF = 0.0094 AED
12 2 2025 1 AED = 105.6245 HUF 1 HUF = 0.0095 AED
13 2 2025 1 AED = 105.4835 HUF 1 HUF = 0.0095 AED
14 2 2025 1 AED = 104.6744 HUF 1 HUF = 0.0096 AED
15 2 2025 1 AED = 104.389 HUF 1 HUF = 0.0096 AED
16 2 2025 1 AED = 104.389 HUF 1 HUF = 0.0096 AED
17 2 2025 1 AED = 104.3491 HUF 1 HUF = 0.0096 AED
18 2 2025 1 AED = 104.5698 HUF 1 HUF = 0.0096 AED
19 2 2025 1 AED = 105.0961 HUF 1 HUF = 0.0095 AED
20 2 2025 1 AED = 105.3449 HUF 1 HUF = 0.0095 AED
21 2 2025 1 AED = 105.2451 HUF 1 HUF = 0.0095 AED
22 2 2025 1 AED = 104.9241 HUF 1 HUF = 0.0095 AED
23 2 2025 1 AED = 104.9241 HUF 1 HUF = 0.0095 AED
24 2 2025 1 AED = 104.6183 HUF 1 HUF = 0.0096 AED
25 2 2025 1 AED = 104.1352 HUF 1 HUF = 0.0096 AED
26 2 2025 1 AED = 104.0182 HUF 1 HUF = 0.0096 AED
27 2 2025 1 AED = 103.6874 HUF 1 HUF = 0.0096 AED
28 2 2025 1 AED = 104.7893 HUF 1 HUF = 0.0095 AED

Mar 2025

日付AED-HUFHUF-AED
01 3 2025 1 AED = 105.878 HUF 1 HUF = 0.0094 AED
02 3 2025 1 AED = 105.8513 HUF 1 HUF = 0.0094 AED
03 3 2025 1 AED = 105.8701 HUF 1 HUF = 0.0094 AED
04 3 2025 1 AED = 102.9326 HUF 1 HUF = 0.0097 AED
05 3 2025 1 AED = 101.4392 HUF 1 HUF = 0.0099 AED
06 3 2025 1 AED = 101.0761 HUF 1 HUF = 0.0099 AED
07 3 2025 1 AED = 100.1798 HUF 1 HUF = 0.01 AED
08 3 2025 1 AED = 99.9063 HUF 1 HUF = 0.01 AED
09 3 2025 1 AED = 100.0299 HUF 1 HUF = 0.01 AED
10 3 2025 1 AED = 99.9936 HUF 1 HUF = 0.01 AED
11 3 2025 1 AED = 100.4836 HUF 1 HUF = 0.01 AED
12 3 2025 1 AED = 99.9293 HUF 1 HUF = 0.01 AED
13 3 2025 1 AED = 100.3913 HUF 1 HUF = 0.01 AED
14 3 2025 1 AED = 100.1198 HUF 1 HUF = 0.01 AED
15 3 2025 1 AED = 99.9347 HUF 1 HUF = 0.01 AED
16 3 2025 1 AED = 99.8717 HUF 1 HUF = 0.01 AED
17 3 2025 1 AED = 99.8103 HUF 1 HUF = 0.01 AED
18 3 2025 1 AED = 99.1524 HUF 1 HUF = 0.0101 AED
19 3 2025 1 AED = 99.086 HUF 1 HUF = 0.0101 AED
20 3 2025 1 AED = 99.6897 HUF 1 HUF = 0.01 AED
21 3 2025 1 AED = 100.1298 HUF 1 HUF = 0.01 AED
22 3 2025 1 AED = 100.0425 HUF 1 HUF = 0.01 AED
23 3 2025 1 AED = 100.012 HUF 1 HUF = 0.01 AED
24 3 2025 1 AED = 99.9978 HUF 1 HUF = 0.01 AED
25 3 2025 1 AED = 100.5011 HUF 1 HUF = 0.01 AED
26 3 2025 1 AED = 101.1523 HUF 1 HUF = 0.0099 AED
27 3 2025 1 AED = 101.2102 HUF 1 HUF = 0.0099 AED
28 3 2025 1 AED = 101.735 HUF 1 HUF = 0.0098 AED
29 3 2025 1 AED = 101.3223 HUF 1 HUF = 0.0099 AED
30 3 2025 1 AED = 101.1542 HUF 1 HUF = 0.0099 AED
31 3 2025 1 AED = 101.2429 HUF 1 HUF = 0.0099 AED

Apr 2025

日付AED-HUFHUF-AED
01 4 2025 1 AED = 101.1972 HUF 1 HUF = 0.0099 AED
02 4 2025 1 AED = 101.055 HUF 1 HUF = 0.0099 AED
03 4 2025 1 AED = 100.125 HUF 1 HUF = 0.01 AED
04 4 2025 1 AED = 99.7371 HUF 1 HUF = 0.01 AED
05 4 2025 1 AED = 100.8457 HUF 1 HUF = 0.0099 AED
06 4 2025 1 AED = 100.8457 HUF 1 HUF = 0.0099 AED
07 4 2025 1 AED = 101.2541 HUF 1 HUF = 0.0099 AED
08 4 2025 1 AED = 101.8005 HUF 1 HUF = 0.0098 AED
09 4 2025 1 AED = 100.8111 HUF 1 HUF = 0.0099 AED
10 4 2025 1 AED = 100.9762 HUF 1 HUF = 0.0099 AED
11 4 2025 1 AED = 99.2431 HUF 1 HUF = 0.0101 AED
12 4 2025 1 AED = 98.2484 HUF 1 HUF = 0.0102 AED
13 4 2025 1 AED = 98.2361 HUF 1 HUF = 0.0102 AED
14 4 2025 1 AED = 98.2213 HUF 1 HUF = 0.0102 AED
15 4 2025 1 AED = 98.1702 HUF 1 HUF = 0.0102 AED
16 4 2025 1 AED = 98.4563 HUF 1 HUF = 0.0102 AED
17 4 2025 1 AED = 97.678 HUF 1 HUF = 0.0102 AED
18 4 2025 1 AED = 97.7693 HUF 1 HUF = 0.0102 AED
19 4 2025 1 AED = 97.7678 HUF 1 HUF = 0.0102 AED
20 4 2025 1 AED = 97.7678 HUF 1 HUF = 0.0102 AED
21 4 2025 1 AED = 97.7682 HUF 1 HUF = 0.0102 AED
22 4 2025 1 AED = 96.9883 HUF 1 HUF = 0.0103 AED
23 4 2025 1 AED = 97.562 HUF 1 HUF = 0.0102 AED
24 4 2025 1 AED = 97.5023 HUF 1 HUF = 0.0103 AED
25 4 2025 1 AED = 97.4617 HUF 1 HUF = 0.0103 AED
26 4 2025 1 AED = 97.1811 HUF 1 HUF = 0.0103 AED
27 4 2025 1 AED = 97.1812 HUF 1 HUF = 0.0103 AED
28 4 2025 1 AED = 96.9957 HUF 1 HUF = 0.0103 AED
29 4 2025 1 AED = 96.6893 HUF 1 HUF = 0.0103 AED
30 4 2025 1 AED = 96.7332 HUF 1 HUF = 0.0103 AED

May 2025

日付AED-HUFHUF-AED
01 5 2025 1 AED = 97.0429 HUF 1 HUF = 0.0103 AED
02 5 2025 1 AED = 97.0312 HUF 1 HUF = 0.0103 AED
03 5 2025 1 AED = 97.4588 HUF 1 HUF = 0.0103 AED
04 5 2025 1 AED = 97.4588 HUF 1 HUF = 0.0103 AED
05 5 2025 1 AED = 97.085 HUF 1 HUF = 0.0103 AED
06 5 2025 1 AED = 97.3395 HUF 1 HUF = 0.0103 AED
07 5 2025 1 AED = 96.8153 HUF 1 HUF = 0.0103 AED
08 5 2025 1 AED = 97.7517 HUF 1 HUF = 0.0102 AED
09 5 2025 1 AED = 97.9517 HUF 1 HUF = 0.0102 AED
10 5 2025 1 AED = 97.8101 HUF 1 HUF = 0.0102 AED
11 5 2025 1 AED = 97.8101 HUF 1 HUF = 0.0102 AED
12 5 2025 1 AED = 99.6454 HUF 1 HUF = 0.01 AED
13 5 2025 1 AED = 99.173 HUF 1 HUF = 0.0101 AED
14 5 2025 1 AED = 98.0632 HUF 1 HUF = 0.0102 AED
15 5 2025 1 AED = 98.1705 HUF 1 HUF = 0.0102 AED
16 5 2025 1 AED = 97.918 HUF 1 HUF = 0.0102 AED
17 5 2025 1 AED = 98.2538 HUF 1 HUF = 0.0102 AED
18 5 2025 1 AED = 98.2538 HUF 1 HUF = 0.0102 AED
19 5 2025 1 AED = 97.2557 HUF 1 HUF = 0.0103 AED
20 5 2025 1 AED = 97.5057 HUF 1 HUF = 0.0103 AED
21 5 2025 1 AED = 96.6756 HUF 1 HUF = 0.0103 AED
22 5 2025 1 AED = 97.1071 HUF 1 HUF = 0.0103 AED
23 5 2025 1 AED = 96.6001 HUF 1 HUF = 0.0104 AED
24 5 2025 1 AED = 96.7238 HUF 1 HUF = 0.0103 AED
25 5 2025 1 AED = 96.7238 HUF 1 HUF = 0.0103 AED
26 5 2025 1 AED = 96.5915 HUF 1 HUF = 0.0104 AED
27 5 2025 1 AED = 96.9939 HUF 1 HUF = 0.0103 AED
28 5 2025 1 AED = 96.882 HUF 1 HUF = 0.0103 AED
29 5 2025 1 AED = 97.5784 HUF 1 HUF = 0.0102 AED
30 5 2025 1 AED = 96.898 HUF 1 HUF = 0.0103 AED
31 5 2025 1 AED = 96.8752 HUF 1 HUF = 0.0103 AED

Jun 2025

日付AED-HUFHUF-AED
01 6 2025 1 AED = 96.8877 HUF 1 HUF = 0.0103 AED
02 6 2025 1 AED = 96.0373 HUF 1 HUF = 0.0104 AED
03 6 2025 1 AED = 96.4302 HUF 1 HUF = 0.0104 AED
04 6 2025 1 AED = 96.4762 HUF 1 HUF = 0.0104 AED
05 6 2025 1 AED = 96.1766 HUF 1 HUF = 0.0104 AED
06 6 2025 1 AED = 96.0293 HUF 1 HUF = 0.0104 AED
07 6 2025 1 AED = 96.4333 HUF 1 HUF = 0.0104 AED

AED-HUFおよびHUF-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats