currencystats247.com

CurrencyStats247 > 為替レート > AED-HTGおよびHTG-AEDの為替レート - 2026年

AED-HTGおよびHTG-AEDの為替レート - 2026年

AED-HTGおよびHTG-AEDの為替レート

下から2026年のAED-HTGおよびHTG-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 35.6567 HTG
1 HTG = 0.028 AED

Jan 2026

日付AED-HTGHTG-AED
01 1 2026 1 AED = 35.662 HTG 1 HTG = 0.028 AED
02 1 2026 1 AED = 35.6306 HTG 1 HTG = 0.0281 AED
03 1 2026 1 AED = 35.6149 HTG 1 HTG = 0.0281 AED
04 1 2026 1 AED = 35.6149 HTG 1 HTG = 0.0281 AED
05 1 2026 1 AED = 35.64 HTG 1 HTG = 0.0281 AED
06 1 2026 1 AED = 35.6285 HTG 1 HTG = 0.0281 AED
07 1 2026 1 AED = 35.6762 HTG 1 HTG = 0.028 AED
08 1 2026 1 AED = 35.6739 HTG 1 HTG = 0.028 AED
09 1 2026 1 AED = 35.6699 HTG 1 HTG = 0.028 AED
10 1 2026 1 AED = 35.6647 HTG 1 HTG = 0.028 AED
11 1 2026 1 AED = 35.692 HTG 1 HTG = 0.028 AED
12 1 2026 1 AED = 35.6226 HTG 1 HTG = 0.0281 AED
13 1 2026 1 AED = 35.6647 HTG 1 HTG = 0.028 AED
14 1 2026 1 AED = 35.6368 HTG 1 HTG = 0.0281 AED
15 1 2026 1 AED = 35.6687 HTG 1 HTG = 0.028 AED
16 1 2026 1 AED = 35.6659 HTG 1 HTG = 0.028 AED
17 1 2026 1 AED = 35.7122 HTG 1 HTG = 0.028 AED
18 1 2026 1 AED = 35.7122 HTG 1 HTG = 0.028 AED
19 1 2026 1 AED = 35.6454 HTG 1 HTG = 0.0281 AED
20 1 2026 1 AED = 35.6291 HTG 1 HTG = 0.0281 AED
21 1 2026 1 AED = 35.633 HTG 1 HTG = 0.0281 AED
22 1 2026 1 AED = 35.662 HTG 1 HTG = 0.028 AED
23 1 2026 1 AED = 35.7074 HTG 1 HTG = 0.028 AED
24 1 2026 1 AED = 35.4372 HTG 1 HTG = 0.0282 AED
25 1 2026 1 AED = 35.4372 HTG 1 HTG = 0.0282 AED
26 1 2026 1 AED = 35.6897 HTG 1 HTG = 0.028 AED
27 1 2026 1 AED = 35.6648 HTG 1 HTG = 0.028 AED
28 1 2026 1 AED = 35.641 HTG 1 HTG = 0.0281 AED
29 1 2026 1 AED = 35.6785 HTG 1 HTG = 0.028 AED
30 1 2026 1 AED = 35.641 HTG 1 HTG = 0.0281 AED
31 1 2026 1 AED = 35.9118 HTG 1 HTG = 0.0278 AED

Feb 2026

日付AED-HTGHTG-AED
01 2 2026 1 AED = 35.9199 HTG 1 HTG = 0.0278 AED
02 2 2026 1 AED = 35.7251 HTG 1 HTG = 0.028 AED
03 2 2026 1 AED = 35.6999 HTG 1 HTG = 0.028 AED
04 2 2026 1 AED = 35.6717 HTG 1 HTG = 0.028 AED
05 2 2026 1 AED = 35.732 HTG 1 HTG = 0.028 AED
06 2 2026 1 AED = 35.6716 HTG 1 HTG = 0.028 AED
07 2 2026 1 AED = 35.5666 HTG 1 HTG = 0.0281 AED
08 2 2026 1 AED = 35.5666 HTG 1 HTG = 0.0281 AED
09 2 2026 1 AED = 35.6858 HTG 1 HTG = 0.028 AED
10 2 2026 1 AED = 35.7073 HTG 1 HTG = 0.028 AED
11 2 2026 1 AED = 35.6942 HTG 1 HTG = 0.028 AED
12 2 2026 1 AED = 35.6644 HTG 1 HTG = 0.028 AED
13 2 2026 1 AED = 35.7049 HTG 1 HTG = 0.028 AED
14 2 2026 1 AED = 35.6667 HTG 1 HTG = 0.028 AED
15 2 2026 1 AED = 35.6667 HTG 1 HTG = 0.028 AED
16 2 2026 1 AED = 35.6508 HTG 1 HTG = 0.028 AED
17 2 2026 1 AED = 35.6846 HTG 1 HTG = 0.028 AED
18 2 2026 1 AED = 35.6799 HTG 1 HTG = 0.028 AED
19 2 2026 1 AED = 35.7108 HTG 1 HTG = 0.028 AED
20 2 2026 1 AED = 35.6969 HTG 1 HTG = 0.028 AED
21 2 2026 1 AED = 35.6116 HTG 1 HTG = 0.0281 AED
22 2 2026 1 AED = 35.6116 HTG 1 HTG = 0.0281 AED
23 2 2026 1 AED = 35.6471 HTG 1 HTG = 0.0281 AED
24 2 2026 1 AED = 35.7464 HTG 1 HTG = 0.028 AED
25 2 2026 1 AED = 35.7136 HTG 1 HTG = 0.028 AED
26 2 2026 1 AED = 35.7045 HTG 1 HTG = 0.028 AED
27 2 2026 1 AED = 35.6756 HTG 1 HTG = 0.028 AED
28 2 2026 1 AED = 35.6347 HTG 1 HTG = 0.0281 AED

Mar 2026

日付AED-HTGHTG-AED
01 3 2026 1 AED = 35.6347 HTG 1 HTG = 0.0281 AED
02 3 2026 1 AED = 35.7019 HTG 1 HTG = 0.028 AED
03 3 2026 1 AED = 35.7138 HTG 1 HTG = 0.028 AED
04 3 2026 1 AED = 35.6721 HTG 1 HTG = 0.028 AED
05 3 2026 1 AED = 35.6967 HTG 1 HTG = 0.028 AED
06 3 2026 1 AED = 35.7278 HTG 1 HTG = 0.028 AED
07 3 2026 1 AED = 35.5321 HTG 1 HTG = 0.0281 AED
08 3 2026 1 AED = 35.5321 HTG 1 HTG = 0.0281 AED
09 3 2026 1 AED = 35.6747 HTG 1 HTG = 0.028 AED
10 3 2026 1 AED = 35.7338 HTG 1 HTG = 0.028 AED
11 3 2026 1 AED = 35.722 HTG 1 HTG = 0.028 AED
12 3 2026 1 AED = 35.7045 HTG 1 HTG = 0.028 AED
13 3 2026 1 AED = 35.7187 HTG 1 HTG = 0.028 AED
14 3 2026 1 AED = 35.7012 HTG 1 HTG = 0.028 AED
15 3 2026 1 AED = 35.7012 HTG 1 HTG = 0.028 AED
16 3 2026 1 AED = 35.6817 HTG 1 HTG = 0.028 AED
17 3 2026 1 AED = 35.6865 HTG 1 HTG = 0.028 AED
18 3 2026 1 AED = 35.7375 HTG 1 HTG = 0.028 AED
19 3 2026 1 AED = 35.7326 HTG 1 HTG = 0.028 AED
20 3 2026 1 AED = 35.7129 HTG 1 HTG = 0.028 AED
21 3 2026 1 AED = 35.6614 HTG 1 HTG = 0.028 AED
22 3 2026 1 AED = 35.6614 HTG 1 HTG = 0.028 AED
23 3 2026 1 AED = 35.6107 HTG 1 HTG = 0.0281 AED
24 3 2026 1 AED = 35.7119 HTG 1 HTG = 0.028 AED
25 3 2026 1 AED = 35.727 HTG 1 HTG = 0.028 AED
26 3 2026 1 AED = 35.6351 HTG 1 HTG = 0.0281 AED
27 3 2026 1 AED = 35.6975 HTG 1 HTG = 0.028 AED
28 3 2026 1 AED = 35.6912 HTG 1 HTG = 0.028 AED
29 3 2026 1 AED = 35.5771 HTG 1 HTG = 0.0281 AED
30 3 2026 1 AED = 35.7346 HTG 1 HTG = 0.028 AED
31 3 2026 1 AED = 35.7211 HTG 1 HTG = 0.028 AED

Apr 2026

日付AED-HTGHTG-AED
01 4 2026 1 AED = 35.7352 HTG 1 HTG = 0.028 AED
02 4 2026 1 AED = 35.7445 HTG 1 HTG = 0.028 AED
03 4 2026 1 AED = 35.6577 HTG 1 HTG = 0.028 AED
04 4 2026 1 AED = 35.6577 HTG 1 HTG = 0.028 AED
05 4 2026 1 AED = 35.6577 HTG 1 HTG = 0.028 AED
06 4 2026 1 AED = 35.6577 HTG 1 HTG = 0.028 AED
07 4 2026 1 AED = 35.7057 HTG 1 HTG = 0.028 AED
08 4 2026 1 AED = 35.6741 HTG 1 HTG = 0.028 AED
09 4 2026 1 AED = 35.6888 HTG 1 HTG = 0.028 AED
10 4 2026 1 AED = 35.6905 HTG 1 HTG = 0.028 AED
11 4 2026 1 AED = 35.6497 HTG 1 HTG = 0.0281 AED
12 4 2026 1 AED = 35.6497 HTG 1 HTG = 0.0281 AED
13 4 2026 1 AED = 35.6417 HTG 1 HTG = 0.0281 AED
14 4 2026 1 AED = 35.6609 HTG 1 HTG = 0.028 AED
15 4 2026 1 AED = 35.6278 HTG 1 HTG = 0.0281 AED
16 4 2026 1 AED = 35.6222 HTG 1 HTG = 0.0281 AED
17 4 2026 1 AED = 35.6491 HTG 1 HTG = 0.0281 AED
18 4 2026 1 AED = 35.7177 HTG 1 HTG = 0.028 AED
19 4 2026 1 AED = 35.7177 HTG 1 HTG = 0.028 AED
20 4 2026 1 AED = 35.6501 HTG 1 HTG = 0.0281 AED
21 4 2026 1 AED = 35.6556 HTG 1 HTG = 0.028 AED
22 4 2026 1 AED = 35.6613 HTG 1 HTG = 0.028 AED
23 4 2026 1 AED = 35.7662 HTG 1 HTG = 0.028 AED
24 4 2026 1 AED = 35.6409 HTG 1 HTG = 0.0281 AED
25 4 2026 1 AED = 35.5904 HTG 1 HTG = 0.0281 AED
26 4 2026 1 AED = 35.5904 HTG 1 HTG = 0.0281 AED
27 4 2026 1 AED = 35.665 HTG 1 HTG = 0.028 AED
28 4 2026 1 AED = 35.6622 HTG 1 HTG = 0.028 AED
29 4 2026 1 AED = 35.6744 HTG 1 HTG = 0.028 AED
30 4 2026 1 AED = 35.6773 HTG 1 HTG = 0.028 AED

May 2026

日付AED-HTGHTG-AED
01 5 2026 1 AED = 35.6772 HTG 1 HTG = 0.028 AED
02 5 2026 1 AED = 35.6772 HTG 1 HTG = 0.028 AED
03 5 2026 1 AED = 35.6772 HTG 1 HTG = 0.028 AED
04 5 2026 1 AED = 35.6413 HTG 1 HTG = 0.0281 AED
05 5 2026 1 AED = 35.6503 HTG 1 HTG = 0.0281 AED
06 5 2026 1 AED = 35.6413 HTG 1 HTG = 0.0281 AED
07 5 2026 1 AED = 35.6747 HTG 1 HTG = 0.028 AED
08 5 2026 1 AED = 35.6487 HTG 1 HTG = 0.0281 AED
09 5 2026 1 AED = 35.5548 HTG 1 HTG = 0.0281 AED
10 5 2026 1 AED = 35.5548 HTG 1 HTG = 0.0281 AED
11 5 2026 1 AED = 35.6262 HTG 1 HTG = 0.0281 AED
12 5 2026 1 AED = 35.5729 HTG 1 HTG = 0.0281 AED
13 5 2026 1 AED = 35.5619 HTG 1 HTG = 0.0281 AED
14 5 2026 1 AED = 35.663 HTG 1 HTG = 0.028 AED
15 5 2026 1 AED = 35.6682 HTG 1 HTG = 0.028 AED
16 5 2026 1 AED = 35.7203 HTG 1 HTG = 0.028 AED
17 5 2026 1 AED = 35.7203 HTG 1 HTG = 0.028 AED
18 5 2026 1 AED = 35.6389 HTG 1 HTG = 0.0281 AED
19 5 2026 1 AED = 35.6505 HTG 1 HTG = 0.0281 AED
20 5 2026 1 AED = 35.6541 HTG 1 HTG = 0.028 AED
21 5 2026 1 AED = 35.6331 HTG 1 HTG = 0.0281 AED
22 5 2026 1 AED = 35.6683 HTG 1 HTG = 0.028 AED
23 5 2026 1 AED = 35.6225 HTG 1 HTG = 0.0281 AED
24 5 2026 1 AED = 35.6225 HTG 1 HTG = 0.0281 AED
25 5 2026 1 AED = 35.6545 HTG 1 HTG = 0.028 AED
26 5 2026 1 AED = 35.5746 HTG 1 HTG = 0.0281 AED
27 5 2026 1 AED = 35.6556 HTG 1 HTG = 0.028 AED
28 5 2026 1 AED = 35.6424 HTG 1 HTG = 0.0281 AED
29 5 2026 1 AED = 35.6617 HTG 1 HTG = 0.028 AED
30 5 2026 1 AED = 35.6554 HTG 1 HTG = 0.028 AED
31 5 2026 1 AED = 35.6617 HTG 1 HTG = 0.028 AED

Jun 2026

日付AED-HTGHTG-AED
01 6 2026 1 AED = 35.651 HTG 1 HTG = 0.028 AED
02 6 2026 1 AED = 35.6402 HTG 1 HTG = 0.0281 AED
03 6 2026 1 AED = 35.6402 HTG 1 HTG = 0.0281 AED

Jul 2026

日付AED-HTGHTG-AED
01 7 2026 1 AED = 35.6134 HTG 1 HTG = 0.0281 AED
02 7 2026 1 AED = 35.6109 HTG 1 HTG = 0.0281 AED
03 7 2026 1 AED = 35.5904 HTG 1 HTG = 0.0281 AED
04 7 2026 1 AED = 35.6253 HTG 1 HTG = 0.0281 AED
05 7 2026 1 AED = 35.6253 HTG 1 HTG = 0.0281 AED
06 7 2026 1 AED = 35.5904 HTG 1 HTG = 0.0281 AED
07 7 2026 1 AED = 35.6175 HTG 1 HTG = 0.0281 AED
08 7 2026 1 AED = 35.6357 HTG 1 HTG = 0.0281 AED
09 7 2026 1 AED = 35.626 HTG 1 HTG = 0.0281 AED
10 7 2026 1 AED = 35.6461 HTG 1 HTG = 0.0281 AED
11 7 2026 1 AED = 35.6409 HTG 1 HTG = 0.0281 AED
12 7 2026 1 AED = 35.6725 HTG 1 HTG = 0.028 AED
13 7 2026 1 AED = 35.6614 HTG 1 HTG = 0.028 AED
14 7 2026 1 AED = 35.5833 HTG 1 HTG = 0.0281 AED
15 7 2026 1 AED = 35.5851 HTG 1 HTG = 0.0281 AED
16 7 2026 1 AED = 35.5853 HTG 1 HTG = 0.0281 AED
17 7 2026 1 AED = 35.5794 HTG 1 HTG = 0.0281 AED
18 7 2026 1 AED = 35.5466 HTG 1 HTG = 0.0281 AED
19 7 2026 1 AED = 35.5466 HTG 1 HTG = 0.0281 AED
20 7 2026 1 AED = 35.5839 HTG 1 HTG = 0.0281 AED
21 7 2026 1 AED = 35.5885 HTG 1 HTG = 0.0281 AED
22 7 2026 1 AED = 35.5976 HTG 1 HTG = 0.0281 AED
23 7 2026 1 AED = 35.6064 HTG 1 HTG = 0.0281 AED
24 7 2026 1 AED = 35.5901 HTG 1 HTG = 0.0281 AED
25 7 2026 1 AED = 35.6127 HTG 1 HTG = 0.0281 AED

AED-HTGおよびHTG-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats