currencystats247.com

CurrencyStats247 > 為替レート > AED-HTGおよびHTG-AEDの為替レート - 2025年

AED-HTGおよびHTG-AEDの為替レート - 2025年

AED-HTGおよびHTG-AEDの為替レート

下から2025年のAED-HTGおよびHTG-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 35.6618 HTG
1 HTG = 0.028 AED

Jan 2025

日付AED-HTGHTG-AED
01 1 2025 1 AED = 35.5545 HTG 1 HTG = 0.0281 AED
02 1 2025 1 AED = 35.5654 HTG 1 HTG = 0.0281 AED
03 1 2025 1 AED = 35.5712 HTG 1 HTG = 0.0281 AED
04 1 2025 1 AED = 35.5043 HTG 1 HTG = 0.0282 AED
05 1 2025 1 AED = 35.5043 HTG 1 HTG = 0.0282 AED
06 1 2025 1 AED = 35.5925 HTG 1 HTG = 0.0281 AED
07 1 2025 1 AED = 35.5513 HTG 1 HTG = 0.0281 AED
08 1 2025 1 AED = 35.5589 HTG 1 HTG = 0.0281 AED
09 1 2025 1 AED = 35.542 HTG 1 HTG = 0.0281 AED
10 1 2025 1 AED = 35.5659 HTG 1 HTG = 0.0281 AED
11 1 2025 1 AED = 35.7236 HTG 1 HTG = 0.028 AED
12 1 2025 1 AED = 35.7236 HTG 1 HTG = 0.028 AED
13 1 2025 1 AED = 35.5575 HTG 1 HTG = 0.0281 AED
14 1 2025 1 AED = 35.5846 HTG 1 HTG = 0.0281 AED
15 1 2025 1 AED = 35.5537 HTG 1 HTG = 0.0281 AED
16 1 2025 1 AED = 35.5798 HTG 1 HTG = 0.0281 AED
17 1 2025 1 AED = 35.5521 HTG 1 HTG = 0.0281 AED
18 1 2025 1 AED = 35.5406 HTG 1 HTG = 0.0281 AED
19 1 2025 1 AED = 35.5406 HTG 1 HTG = 0.0281 AED
20 1 2025 1 AED = 35.5904 HTG 1 HTG = 0.0281 AED
21 1 2025 1 AED = 35.54 HTG 1 HTG = 0.0281 AED
22 1 2025 1 AED = 35.3495 HTG 1 HTG = 0.0283 AED
23 1 2025 1 AED = 35.6011 HTG 1 HTG = 0.0281 AED
24 1 2025 1 AED = 35.5763 HTG 1 HTG = 0.0281 AED
25 1 2025 1 AED = 35.4989 HTG 1 HTG = 0.0282 AED
26 1 2025 1 AED = 35.4989 HTG 1 HTG = 0.0282 AED
27 1 2025 1 AED = 35.587 HTG 1 HTG = 0.0281 AED
28 1 2025 1 AED = 35.6055 HTG 1 HTG = 0.0281 AED
29 1 2025 1 AED = 35.6078 HTG 1 HTG = 0.0281 AED
30 1 2025 1 AED = 35.5858 HTG 1 HTG = 0.0281 AED
31 1 2025 1 AED = 35.5999 HTG 1 HTG = 0.0281 AED

Feb 2025

日付AED-HTGHTG-AED
01 2 2025 1 AED = 35.5999 HTG 1 HTG = 0.0281 AED
02 2 2025 1 AED = 35.6577 HTG 1 HTG = 0.028 AED
03 2 2025 1 AED = 35.5961 HTG 1 HTG = 0.0281 AED
04 2 2025 1 AED = 35.6103 HTG 1 HTG = 0.0281 AED
05 2 2025 1 AED = 35.6259 HTG 1 HTG = 0.0281 AED
06 2 2025 1 AED = 35.6227 HTG 1 HTG = 0.0281 AED
07 2 2025 1 AED = 35.6354 HTG 1 HTG = 0.0281 AED
08 2 2025 1 AED = 35.7719 HTG 1 HTG = 0.028 AED
09 2 2025 1 AED = 35.7719 HTG 1 HTG = 0.028 AED
10 2 2025 1 AED = 35.6431 HTG 1 HTG = 0.0281 AED
11 2 2025 1 AED = 35.6492 HTG 1 HTG = 0.0281 AED
12 2 2025 1 AED = 35.6648 HTG 1 HTG = 0.028 AED
13 2 2025 1 AED = 35.5773 HTG 1 HTG = 0.0281 AED
14 2 2025 1 AED = 35.639 HTG 1 HTG = 0.0281 AED
15 2 2025 1 AED = 35.52 HTG 1 HTG = 0.0282 AED
16 2 2025 1 AED = 35.52 HTG 1 HTG = 0.0282 AED
17 2 2025 1 AED = 35.5995 HTG 1 HTG = 0.0281 AED
18 2 2025 1 AED = 35.625 HTG 1 HTG = 0.0281 AED
19 2 2025 1 AED = 35.6781 HTG 1 HTG = 0.028 AED
20 2 2025 1 AED = 35.6239 HTG 1 HTG = 0.0281 AED
21 2 2025 1 AED = 35.7521 HTG 1 HTG = 0.028 AED
22 2 2025 1 AED = 35.7464 HTG 1 HTG = 0.028 AED
23 2 2025 1 AED = 35.7464 HTG 1 HTG = 0.028 AED
24 2 2025 1 AED = 35.705 HTG 1 HTG = 0.028 AED
25 2 2025 1 AED = 35.9803 HTG 1 HTG = 0.0278 AED
26 2 2025 1 AED = 35.8923 HTG 1 HTG = 0.0279 AED
27 2 2025 1 AED = 35.6182 HTG 1 HTG = 0.0281 AED
28 2 2025 1 AED = 35.7595 HTG 1 HTG = 0.028 AED

Mar 2025

日付AED-HTGHTG-AED
01 3 2025 1 AED = 35.7465 HTG 1 HTG = 0.028 AED
02 3 2025 1 AED = 36.2073 HTG 1 HTG = 0.0276 AED
03 3 2025 1 AED = 36.0985 HTG 1 HTG = 0.0277 AED
04 3 2025 1 AED = 35.7351 HTG 1 HTG = 0.028 AED
05 3 2025 1 AED = 35.6968 HTG 1 HTG = 0.028 AED
06 3 2025 1 AED = 35.7533 HTG 1 HTG = 0.028 AED
07 3 2025 1 AED = 35.7673 HTG 1 HTG = 0.028 AED
08 3 2025 1 AED = 35.763 HTG 1 HTG = 0.028 AED
09 3 2025 1 AED = 35.7921 HTG 1 HTG = 0.0279 AED
10 3 2025 1 AED = 36.2218 HTG 1 HTG = 0.0276 AED
11 3 2025 1 AED = 35.8985 HTG 1 HTG = 0.0279 AED
12 3 2025 1 AED = 35.7337 HTG 1 HTG = 0.028 AED
13 3 2025 1 AED = 35.7051 HTG 1 HTG = 0.028 AED
14 3 2025 1 AED = 35.7314 HTG 1 HTG = 0.028 AED
15 3 2025 1 AED = 35.625 HTG 1 HTG = 0.0281 AED
16 3 2025 1 AED = 36.234 HTG 1 HTG = 0.0276 AED
17 3 2025 1 AED = 35.7208 HTG 1 HTG = 0.028 AED
18 3 2025 1 AED = 35.7407 HTG 1 HTG = 0.028 AED
19 3 2025 1 AED = 35.7198 HTG 1 HTG = 0.028 AED
20 3 2025 1 AED = 35.7717 HTG 1 HTG = 0.028 AED
21 3 2025 1 AED = 35.7327 HTG 1 HTG = 0.028 AED
22 3 2025 1 AED = 35.5939 HTG 1 HTG = 0.0281 AED
23 3 2025 1 AED = 36.2306 HTG 1 HTG = 0.0276 AED
24 3 2025 1 AED = 36.2327 HTG 1 HTG = 0.0276 AED
25 3 2025 1 AED = 35.6989 HTG 1 HTG = 0.028 AED
26 3 2025 1 AED = 35.6707 HTG 1 HTG = 0.028 AED
27 3 2025 1 AED = 35.6483 HTG 1 HTG = 0.0281 AED
28 3 2025 1 AED = 35.6785 HTG 1 HTG = 0.028 AED
29 3 2025 1 AED = 35.7033 HTG 1 HTG = 0.028 AED
30 3 2025 1 AED = 36.2311 HTG 1 HTG = 0.0276 AED
31 3 2025 1 AED = 35.6788 HTG 1 HTG = 0.028 AED

Apr 2025

日付AED-HTGHTG-AED
01 4 2025 1 AED = 35.5605 HTG 1 HTG = 0.0281 AED
02 4 2025 1 AED = 35.6691 HTG 1 HTG = 0.028 AED
03 4 2025 1 AED = 35.3882 HTG 1 HTG = 0.0283 AED
04 4 2025 1 AED = 35.541 HTG 1 HTG = 0.0281 AED
05 4 2025 1 AED = 35.8444 HTG 1 HTG = 0.0279 AED
06 4 2025 1 AED = 35.8444 HTG 1 HTG = 0.0279 AED
07 4 2025 1 AED = 35.6408 HTG 1 HTG = 0.0281 AED
08 4 2025 1 AED = 35.8241 HTG 1 HTG = 0.0279 AED
09 4 2025 1 AED = 35.5971 HTG 1 HTG = 0.0281 AED
10 4 2025 1 AED = 35.702 HTG 1 HTG = 0.028 AED
11 4 2025 1 AED = 35.7533 HTG 1 HTG = 0.028 AED
12 4 2025 1 AED = 35.5496 HTG 1 HTG = 0.0281 AED
13 4 2025 1 AED = 36.1592 HTG 1 HTG = 0.0277 AED
14 4 2025 1 AED = 36.1767 HTG 1 HTG = 0.0276 AED
15 4 2025 1 AED = 35.6439 HTG 1 HTG = 0.0281 AED
16 4 2025 1 AED = 35.6043 HTG 1 HTG = 0.0281 AED
17 4 2025 1 AED = 35.508 HTG 1 HTG = 0.0282 AED
18 4 2025 1 AED = 35.5078 HTG 1 HTG = 0.0282 AED
19 4 2025 1 AED = 35.5072 HTG 1 HTG = 0.0282 AED
20 4 2025 1 AED = 35.5072 HTG 1 HTG = 0.0282 AED
21 4 2025 1 AED = 35.5074 HTG 1 HTG = 0.0282 AED
22 4 2025 1 AED = 35.6091 HTG 1 HTG = 0.0281 AED
23 4 2025 1 AED = 35.5661 HTG 1 HTG = 0.0281 AED
24 4 2025 1 AED = 35.5439 HTG 1 HTG = 0.0281 AED
25 4 2025 1 AED = 35.5489 HTG 1 HTG = 0.0281 AED
26 4 2025 1 AED = 35.5493 HTG 1 HTG = 0.0281 AED
27 4 2025 1 AED = 35.5493 HTG 1 HTG = 0.0281 AED
28 4 2025 1 AED = 35.6331 HTG 1 HTG = 0.0281 AED
29 4 2025 1 AED = 35.6123 HTG 1 HTG = 0.0281 AED
30 4 2025 1 AED = 35.5603 HTG 1 HTG = 0.0281 AED

May 2025

日付AED-HTGHTG-AED
01 5 2025 1 AED = 35.6751 HTG 1 HTG = 0.028 AED
02 5 2025 1 AED = 35.542 HTG 1 HTG = 0.0281 AED
03 5 2025 1 AED = 35.6174 HTG 1 HTG = 0.0281 AED
04 5 2025 1 AED = 35.6174 HTG 1 HTG = 0.0281 AED
05 5 2025 1 AED = 35.5372 HTG 1 HTG = 0.0281 AED
06 5 2025 1 AED = 35.5778 HTG 1 HTG = 0.0281 AED
07 5 2025 1 AED = 35.5842 HTG 1 HTG = 0.0281 AED
08 5 2025 1 AED = 35.5888 HTG 1 HTG = 0.0281 AED
09 5 2025 1 AED = 35.5425 HTG 1 HTG = 0.0281 AED
10 5 2025 1 AED = 35.5416 HTG 1 HTG = 0.0281 AED
11 5 2025 1 AED = 35.5288 HTG 1 HTG = 0.0281 AED
12 5 2025 1 AED = 35.544 HTG 1 HTG = 0.0281 AED
13 5 2025 1 AED = 35.5819 HTG 1 HTG = 0.0281 AED
14 5 2025 1 AED = 35.67 HTG 1 HTG = 0.028 AED
15 5 2025 1 AED = 35.6114 HTG 1 HTG = 0.0281 AED
16 5 2025 1 AED = 35.6093 HTG 1 HTG = 0.0281 AED
17 5 2025 1 AED = 35.7404 HTG 1 HTG = 0.028 AED
18 5 2025 1 AED = 35.7404 HTG 1 HTG = 0.028 AED
19 5 2025 1 AED = 35.6295 HTG 1 HTG = 0.0281 AED
20 5 2025 1 AED = 35.6241 HTG 1 HTG = 0.0281 AED
21 5 2025 1 AED = 35.6298 HTG 1 HTG = 0.0281 AED
22 5 2025 1 AED = 35.5853 HTG 1 HTG = 0.0281 AED
23 5 2025 1 AED = 35.6373 HTG 1 HTG = 0.0281 AED
24 5 2025 1 AED = 35.5653 HTG 1 HTG = 0.0281 AED
25 5 2025 1 AED = 35.5653 HTG 1 HTG = 0.0281 AED
26 5 2025 1 AED = 35.5991 HTG 1 HTG = 0.0281 AED
27 5 2025 1 AED = 35.5697 HTG 1 HTG = 0.0281 AED
28 5 2025 1 AED = 35.6075 HTG 1 HTG = 0.0281 AED
29 5 2025 1 AED = 35.5979 HTG 1 HTG = 0.0281 AED
30 5 2025 1 AED = 35.5848 HTG 1 HTG = 0.0281 AED
31 5 2025 1 AED = 35.5849 HTG 1 HTG = 0.0281 AED

Jun 2025

日付AED-HTGHTG-AED
01 6 2025 1 AED = 35.5413 HTG 1 HTG = 0.0281 AED
02 6 2025 1 AED = 35.6154 HTG 1 HTG = 0.0281 AED
03 6 2025 1 AED = 35.6589 HTG 1 HTG = 0.028 AED
04 6 2025 1 AED = 35.6038 HTG 1 HTG = 0.0281 AED
05 6 2025 1 AED = 35.6266 HTG 1 HTG = 0.0281 AED
06 6 2025 1 AED = 35.6977 HTG 1 HTG = 0.028 AED
07 6 2025 1 AED = 35.767 HTG 1 HTG = 0.028 AED
08 6 2025 1 AED = 35.767 HTG 1 HTG = 0.028 AED
09 6 2025 1 AED = 35.7092 HTG 1 HTG = 0.028 AED
10 6 2025 1 AED = 35.6892 HTG 1 HTG = 0.028 AED
11 6 2025 1 AED = 35.7223 HTG 1 HTG = 0.028 AED
12 6 2025 1 AED = 35.7182 HTG 1 HTG = 0.028 AED
13 6 2025 1 AED = 35.7408 HTG 1 HTG = 0.028 AED
14 6 2025 1 AED = 35.5534 HTG 1 HTG = 0.0281 AED
15 6 2025 1 AED = 35.5534 HTG 1 HTG = 0.0281 AED
16 6 2025 1 AED = 35.6172 HTG 1 HTG = 0.0281 AED
17 6 2025 1 AED = 35.6227 HTG 1 HTG = 0.0281 AED
18 6 2025 1 AED = 35.6965 HTG 1 HTG = 0.028 AED
19 6 2025 1 AED = 35.6819 HTG 1 HTG = 0.028 AED
20 6 2025 1 AED = 35.7596 HTG 1 HTG = 0.028 AED
21 6 2025 1 AED = 35.7271 HTG 1 HTG = 0.028 AED
22 6 2025 1 AED = 35.7271 HTG 1 HTG = 0.028 AED
23 6 2025 1 AED = 35.7138 HTG 1 HTG = 0.028 AED
24 6 2025 1 AED = 35.7157 HTG 1 HTG = 0.028 AED
25 6 2025 1 AED = 35.697 HTG 1 HTG = 0.028 AED
26 6 2025 1 AED = 35.7215 HTG 1 HTG = 0.028 AED
27 6 2025 1 AED = 35.6831 HTG 1 HTG = 0.028 AED
28 6 2025 1 AED = 35.6717 HTG 1 HTG = 0.028 AED
29 6 2025 1 AED = 35.6717 HTG 1 HTG = 0.028 AED
30 6 2025 1 AED = 35.6957 HTG 1 HTG = 0.028 AED

Jul 2025

日付AED-HTGHTG-AED
01 7 2025 1 AED = 35.7133 HTG 1 HTG = 0.028 AED
02 7 2025 1 AED = 35.7309 HTG 1 HTG = 0.028 AED
03 7 2025 1 AED = 35.7534 HTG 1 HTG = 0.028 AED
04 7 2025 1 AED = 35.734 HTG 1 HTG = 0.028 AED
05 7 2025 1 AED = 35.7495 HTG 1 HTG = 0.028 AED
06 7 2025 1 AED = 35.7495 HTG 1 HTG = 0.028 AED
07 7 2025 1 AED = 35.6215 HTG 1 HTG = 0.0281 AED
08 7 2025 1 AED = 35.7111 HTG 1 HTG = 0.028 AED
09 7 2025 1 AED = 35.7305 HTG 1 HTG = 0.028 AED
10 7 2025 1 AED = 35.7438 HTG 1 HTG = 0.028 AED
11 7 2025 1 AED = 35.726 HTG 1 HTG = 0.028 AED
12 7 2025 1 AED = 35.7308 HTG 1 HTG = 0.028 AED
13 7 2025 1 AED = 35.7312 HTG 1 HTG = 0.028 AED
14 7 2025 1 AED = 35.7354 HTG 1 HTG = 0.028 AED
15 7 2025 1 AED = 35.7719 HTG 1 HTG = 0.028 AED
16 7 2025 1 AED = 35.7556 HTG 1 HTG = 0.028 AED
17 7 2025 1 AED = 35.7492 HTG 1 HTG = 0.028 AED
18 7 2025 1 AED = 35.7331 HTG 1 HTG = 0.028 AED
19 7 2025 1 AED = 35.7837 HTG 1 HTG = 0.0279 AED
20 7 2025 1 AED = 35.7837 HTG 1 HTG = 0.0279 AED
21 7 2025 1 AED = 35.683 HTG 1 HTG = 0.028 AED
22 7 2025 1 AED = 35.7285 HTG 1 HTG = 0.028 AED
23 7 2025 1 AED = 35.7259 HTG 1 HTG = 0.028 AED
24 7 2025 1 AED = 35.7302 HTG 1 HTG = 0.028 AED
25 7 2025 1 AED = 35.7559 HTG 1 HTG = 0.028 AED
26 7 2025 1 AED = 35.6716 HTG 1 HTG = 0.028 AED
27 7 2025 1 AED = 35.6716 HTG 1 HTG = 0.028 AED
28 7 2025 1 AED = 35.6348 HTG 1 HTG = 0.0281 AED
29 7 2025 1 AED = 35.7365 HTG 1 HTG = 0.028 AED
30 7 2025 1 AED = 35.7413 HTG 1 HTG = 0.028 AED
31 7 2025 1 AED = 35.7115 HTG 1 HTG = 0.028 AED

Aug 2025

日付AED-HTGHTG-AED
01 8 2025 1 AED = 35.6305 HTG 1 HTG = 0.0281 AED
02 8 2025 1 AED = 35.0983 HTG 1 HTG = 0.0285 AED
03 8 2025 1 AED = 35.0983 HTG 1 HTG = 0.0285 AED
04 8 2025 1 AED = 35.6935 HTG 1 HTG = 0.028 AED
05 8 2025 1 AED = 35.7381 HTG 1 HTG = 0.028 AED
06 8 2025 1 AED = 35.7258 HTG 1 HTG = 0.028 AED
07 8 2025 1 AED = 35.7714 HTG 1 HTG = 0.028 AED
08 8 2025 1 AED = 35.597 HTG 1 HTG = 0.0281 AED
09 8 2025 1 AED = 35.5966 HTG 1 HTG = 0.0281 AED
10 8 2025 1 AED = 35.5836 HTG 1 HTG = 0.0281 AED
11 8 2025 1 AED = 35.6669 HTG 1 HTG = 0.028 AED
12 8 2025 1 AED = 35.7006 HTG 1 HTG = 0.028 AED
13 8 2025 1 AED = 35.7014 HTG 1 HTG = 0.028 AED
14 8 2025 1 AED = 35.6655 HTG 1 HTG = 0.028 AED
15 8 2025 1 AED = 35.6651 HTG 1 HTG = 0.028 AED
16 8 2025 1 AED = 35.6128 HTG 1 HTG = 0.0281 AED
17 8 2025 1 AED = 35.5761 HTG 1 HTG = 0.0281 AED
18 8 2025 1 AED = 35.6158 HTG 1 HTG = 0.0281 AED
19 8 2025 1 AED = 35.6574 HTG 1 HTG = 0.028 AED
20 8 2025 1 AED = 35.6333 HTG 1 HTG = 0.0281 AED
21 8 2025 1 AED = 35.6141 HTG 1 HTG = 0.0281 AED
22 8 2025 1 AED = 35.615 HTG 1 HTG = 0.0281 AED
23 8 2025 1 AED = 35.6111 HTG 1 HTG = 0.0281 AED
24 8 2025 1 AED = 35.2383 HTG 1 HTG = 0.0284 AED
25 8 2025 1 AED = 35.6077 HTG 1 HTG = 0.0281 AED
26 8 2025 1 AED = 35.7531 HTG 1 HTG = 0.028 AED
27 8 2025 1 AED = 35.627 HTG 1 HTG = 0.0281 AED
28 8 2025 1 AED = 35.6484 HTG 1 HTG = 0.0281 AED
29 8 2025 1 AED = 35.6471 HTG 1 HTG = 0.0281 AED
30 8 2025 1 AED = 35.5828 HTG 1 HTG = 0.0281 AED
31 8 2025 1 AED = 35.5828 HTG 1 HTG = 0.0281 AED

Sep 2025

日付AED-HTGHTG-AED
01 9 2025 1 AED = 35.5841 HTG 1 HTG = 0.0281 AED
02 9 2025 1 AED = 35.6197 HTG 1 HTG = 0.0281 AED
03 9 2025 1 AED = 35.613 HTG 1 HTG = 0.0281 AED
04 9 2025 1 AED = 35.6393 HTG 1 HTG = 0.0281 AED
05 9 2025 1 AED = 35.6068 HTG 1 HTG = 0.0281 AED
06 9 2025 1 AED = 35.4952 HTG 1 HTG = 0.0282 AED
07 9 2025 1 AED = 35.4952 HTG 1 HTG = 0.0282 AED

AED-HTGおよびHTG-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats