currencystats247.com

CurrencyStats247 > 為替レート > AED-HRKおよびHRK-AEDの為替レート - 2026年

AED-HRKおよびHRK-AEDの為替レート - 2026年

AED-HRKおよびHRK-AEDの為替レート

下から2026年のAED-HRKおよびHRK-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 1.7607 HRK
1 HRK = 0.5679 AED

Jan 2026

日付AED-HRKHRK-AED
01 1 2026 1 AED = 1.7466 HRK 1 HRK = 0.5725 AED
02 1 2026 1 AED = 1.75 HRK 1 HRK = 0.5714 AED
03 1 2026 1 AED = 1.7506 HRK 1 HRK = 0.5712 AED
04 1 2026 1 AED = 1.7506 HRK 1 HRK = 0.5712 AED
05 1 2026 1 AED = 1.7563 HRK 1 HRK = 0.5694 AED
06 1 2026 1 AED = 1.7518 HRK 1 HRK = 0.5708 AED
07 1 2026 1 AED = 1.7555 HRK 1 HRK = 0.5696 AED
08 1 2026 1 AED = 1.7574 HRK 1 HRK = 0.569 AED
09 1 2026 1 AED = 1.7615 HRK 1 HRK = 0.5677 AED
10 1 2026 1 AED = 1.7628 HRK 1 HRK = 0.5673 AED
11 1 2026 1 AED = 1.763 HRK 1 HRK = 0.5672 AED
12 1 2026 1 AED = 1.756 HRK 1 HRK = 0.5695 AED
13 1 2026 1 AED = 1.7595 HRK 1 HRK = 0.5684 AED
14 1 2026 1 AED = 1.7614 HRK 1 HRK = 0.5677 AED
15 1 2026 1 AED = 1.7635 HRK 1 HRK = 0.567 AED
16 1 2026 1 AED = 1.7657 HRK 1 HRK = 0.5663 AED
17 1 2026 1 AED = 1.7688 HRK 1 HRK = 0.5654 AED
18 1 2026 1 AED = 1.7688 HRK 1 HRK = 0.5654 AED
19 1 2026 1 AED = 1.764 HRK 1 HRK = 0.5669 AED
20 1 2026 1 AED = 1.7482 HRK 1 HRK = 0.572 AED
21 1 2026 1 AED = 1.7494 HRK 1 HRK = 0.5716 AED
22 1 2026 1 AED = 1.7524 HRK 1 HRK = 0.5706 AED
23 1 2026 1 AED = 1.7478 HRK 1 HRK = 0.5721 AED
24 1 2026 1 AED = 1.7346 HRK 1 HRK = 0.5765 AED
25 1 2026 1 AED = 1.7346 HRK 1 HRK = 0.5765 AED
26 1 2026 1 AED = 1.7311 HRK 1 HRK = 0.5777 AED
27 1 2026 1 AED = 1.725 HRK 1 HRK = 0.5797 AED
28 1 2026 1 AED = 1.7135 HRK 1 HRK = 0.5836 AED
29 1 2026 1 AED = 1.7175 HRK 1 HRK = 0.5822 AED
30 1 2026 1 AED = 1.7197 HRK 1 HRK = 0.5815 AED
31 1 2026 1 AED = 1.7312 HRK 1 HRK = 0.5776 AED

Feb 2026

日付AED-HRKHRK-AED
01 2 2026 1 AED = 1.7312 HRK 1 HRK = 0.5776 AED
02 2 2026 1 AED = 1.7302 HRK 1 HRK = 0.578 AED
03 2 2026 1 AED = 1.7396 HRK 1 HRK = 0.5749 AED
04 2 2026 1 AED = 1.7354 HRK 1 HRK = 0.5763 AED
05 2 2026 1 AED = 1.7387 HRK 1 HRK = 0.5751 AED
06 2 2026 1 AED = 1.7401 HRK 1 HRK = 0.5747 AED
07 2 2026 1 AED = 1.7362 HRK 1 HRK = 0.576 AED
08 2 2026 1 AED = 1.7362 HRK 1 HRK = 0.576 AED
09 2 2026 1 AED = 1.7275 HRK 1 HRK = 0.5789 AED
10 2 2026 1 AED = 1.7264 HRK 1 HRK = 0.5792 AED
11 2 2026 1 AED = 1.7237 HRK 1 HRK = 0.5801 AED
12 2 2026 1 AED = 1.7267 HRK 1 HRK = 0.5791 AED
13 2 2026 1 AED = 1.7298 HRK 1 HRK = 0.5781 AED
14 2 2026 1 AED = 1.7287 HRK 1 HRK = 0.5785 AED
15 2 2026 1 AED = 1.7287 HRK 1 HRK = 0.5785 AED
16 2 2026 1 AED = 1.7305 HRK 1 HRK = 0.5779 AED
17 2 2026 1 AED = 1.734 HRK 1 HRK = 0.5767 AED
18 2 2026 1 AED = 1.7327 HRK 1 HRK = 0.5771 AED
19 2 2026 1 AED = 1.7421 HRK 1 HRK = 0.574 AED
20 2 2026 1 AED = 1.7434 HRK 1 HRK = 0.5736 AED
21 2 2026 1 AED = 1.7413 HRK 1 HRK = 0.5743 AED
22 2 2026 1 AED = 1.7413 HRK 1 HRK = 0.5743 AED
23 2 2026 1 AED = 1.7418 HRK 1 HRK = 0.5741 AED
24 2 2026 1 AED = 1.742 HRK 1 HRK = 0.574 AED
25 2 2026 1 AED = 1.7415 HRK 1 HRK = 0.5742 AED
26 2 2026 1 AED = 1.7375 HRK 1 HRK = 0.5755 AED
27 2 2026 1 AED = 1.7384 HRK 1 HRK = 0.5752 AED
28 2 2026 1 AED = 1.7361 HRK 1 HRK = 0.576 AED

Mar 2026

日付AED-HRKHRK-AED
01 3 2026 1 AED = 1.7361 HRK 1 HRK = 0.576 AED
02 3 2026 1 AED = 1.749 HRK 1 HRK = 0.5718 AED
03 3 2026 1 AED = 1.7673 HRK 1 HRK = 0.5658 AED
04 3 2026 1 AED = 1.7612 HRK 1 HRK = 0.5678 AED
05 3 2026 1 AED = 1.766 HRK 1 HRK = 0.5662 AED
06 3 2026 1 AED = 1.7738 HRK 1 HRK = 0.5638 AED
07 3 2026 1 AED = 1.766 HRK 1 HRK = 0.5662 AED
08 3 2026 1 AED = 1.766 HRK 1 HRK = 0.5662 AED
09 3 2026 1 AED = 1.7754 HRK 1 HRK = 0.5632 AED
10 3 2026 1 AED = 1.7631 HRK 1 HRK = 0.5672 AED
11 3 2026 1 AED = 1.7687 HRK 1 HRK = 0.5654 AED
12 3 2026 1 AED = 1.777 HRK 1 HRK = 0.5628 AED
13 3 2026 1 AED = 1.7892 HRK 1 HRK = 0.5589 AED
14 3 2026 1 AED = 1.797 HRK 1 HRK = 0.5565 AED
15 3 2026 1 AED = 1.797 HRK 1 HRK = 0.5565 AED
16 3 2026 1 AED = 1.7867 HRK 1 HRK = 0.5597 AED
17 3 2026 1 AED = 1.7813 HRK 1 HRK = 0.5614 AED
18 3 2026 1 AED = 1.7785 HRK 1 HRK = 0.5623 AED
19 3 2026 1 AED = 1.7859 HRK 1 HRK = 0.5599 AED
20 3 2026 1 AED = 1.7742 HRK 1 HRK = 0.5636 AED
21 3 2026 1 AED = 1.773 HRK 1 HRK = 0.564 AED
22 3 2026 1 AED = 1.773 HRK 1 HRK = 0.564 AED
23 3 2026 1 AED = 1.774 HRK 1 HRK = 0.5637 AED
24 3 2026 1 AED = 1.7707 HRK 1 HRK = 0.5648 AED
25 3 2026 1 AED = 1.7694 HRK 1 HRK = 0.5652 AED
26 3 2026 1 AED = 1.7793 HRK 1 HRK = 0.562 AED
27 3 2026 1 AED = 1.7825 HRK 1 HRK = 0.561 AED
28 3 2026 1 AED = 1.7819 HRK 1 HRK = 0.5612 AED
29 3 2026 1 AED = 1.7822 HRK 1 HRK = 0.5611 AED
30 3 2026 1 AED = 1.7857 HRK 1 HRK = 0.56 AED
31 3 2026 1 AED = 1.7862 HRK 1 HRK = 0.5599 AED

Apr 2026

日付AED-HRKHRK-AED
01 4 2026 1 AED = 1.7681 HRK 1 HRK = 0.5656 AED
02 4 2026 1 AED = 1.7815 HRK 1 HRK = 0.5613 AED
03 4 2026 1 AED = 1.7769 HRK 1 HRK = 0.5628 AED
04 4 2026 1 AED = 1.7806 HRK 1 HRK = 0.5616 AED
05 4 2026 1 AED = 1.7806 HRK 1 HRK = 0.5616 AED
06 4 2026 1 AED = 1.7769 HRK 1 HRK = 0.5628 AED
07 4 2026 1 AED = 1.7755 HRK 1 HRK = 0.5632 AED
08 4 2026 1 AED = 1.7529 HRK 1 HRK = 0.5705 AED
09 4 2026 1 AED = 1.7569 HRK 1 HRK = 0.5692 AED
10 4 2026 1 AED = 1.7514 HRK 1 HRK = 0.571 AED
11 4 2026 1 AED = 1.7497 HRK 1 HRK = 0.5715 AED
12 4 2026 1 AED = 1.7497 HRK 1 HRK = 0.5715 AED
13 4 2026 1 AED = 1.7538 HRK 1 HRK = 0.5702 AED
14 4 2026 1 AED = 1.739 HRK 1 HRK = 0.5751 AED
15 4 2026 1 AED = 1.7418 HRK 1 HRK = 0.5741 AED
16 4 2026 1 AED = 1.7416 HRK 1 HRK = 0.5742 AED
17 4 2026 1 AED = 1.739 HRK 1 HRK = 0.5751 AED
18 4 2026 1 AED = 1.744 HRK 1 HRK = 0.5734 AED
19 4 2026 1 AED = 1.744 HRK 1 HRK = 0.5734 AED
20 4 2026 1 AED = 1.7426 HRK 1 HRK = 0.5739 AED
21 4 2026 1 AED = 1.7434 HRK 1 HRK = 0.5736 AED
22 4 2026 1 AED = 1.7474 HRK 1 HRK = 0.5723 AED
23 4 2026 1 AED = 1.753 HRK 1 HRK = 0.5705 AED
24 4 2026 1 AED = 1.7518 HRK 1 HRK = 0.5708 AED
25 4 2026 1 AED = 1.7507 HRK 1 HRK = 0.5712 AED
26 4 2026 1 AED = 1.7507 HRK 1 HRK = 0.5712 AED
27 4 2026 1 AED = 1.7471 HRK 1 HRK = 0.5724 AED
28 4 2026 1 AED = 1.7552 HRK 1 HRK = 0.5698 AED
29 4 2026 1 AED = 1.7528 HRK 1 HRK = 0.5705 AED
30 4 2026 1 AED = 1.7509 HRK 1 HRK = 0.5711 AED

May 2026

日付AED-HRKHRK-AED
01 5 2026 1 AED = 1.746 HRK 1 HRK = 0.5727 AED
02 5 2026 1 AED = 1.7503 HRK 1 HRK = 0.5713 AED
03 5 2026 1 AED = 1.7503 HRK 1 HRK = 0.5713 AED
04 5 2026 1 AED = 1.7539 HRK 1 HRK = 0.5701 AED
05 5 2026 1 AED = 1.7549 HRK 1 HRK = 0.5698 AED
06 5 2026 1 AED = 1.741 HRK 1 HRK = 0.5744 AED
07 5 2026 1 AED = 1.7439 HRK 1 HRK = 0.5734 AED
08 5 2026 1 AED = 1.7438 HRK 1 HRK = 0.5735 AED
09 5 2026 1 AED = 1.7409 HRK 1 HRK = 0.5744 AED
10 5 2026 1 AED = 1.7409 HRK 1 HRK = 0.5744 AED
11 5 2026 1 AED = 1.7425 HRK 1 HRK = 0.5739 AED
12 5 2026 1 AED = 1.7476 HRK 1 HRK = 0.5722 AED
13 5 2026 1 AED = 1.7517 HRK 1 HRK = 0.5709 AED
14 5 2026 1 AED = 1.7522 HRK 1 HRK = 0.5707 AED
15 5 2026 1 AED = 1.764 HRK 1 HRK = 0.5669 AED
16 5 2026 1 AED = 1.7648 HRK 1 HRK = 0.5666 AED
17 5 2026 1 AED = 1.7648 HRK 1 HRK = 0.5666 AED
18 5 2026 1 AED = 1.7639 HRK 1 HRK = 0.5669 AED
19 5 2026 1 AED = 1.7656 HRK 1 HRK = 0.5664 AED
20 5 2026 1 AED = 1.7683 HRK 1 HRK = 0.5655 AED
21 5 2026 1 AED = 1.768 HRK 1 HRK = 0.5656 AED
22 5 2026 1 AED = 1.7688 HRK 1 HRK = 0.5654 AED
23 5 2026 1 AED = 1.7682 HRK 1 HRK = 0.5655 AED
24 5 2026 1 AED = 1.7682 HRK 1 HRK = 0.5655 AED
25 5 2026 1 AED = 1.7621 HRK 1 HRK = 0.5675 AED
26 5 2026 1 AED = 1.7632 HRK 1 HRK = 0.5671 AED
27 5 2026 1 AED = 1.763 HRK 1 HRK = 0.5672 AED
28 5 2026 1 AED = 1.7665 HRK 1 HRK = 0.5661 AED
29 5 2026 1 AED = 1.7622 HRK 1 HRK = 0.5675 AED
30 5 2026 1 AED = 1.7589 HRK 1 HRK = 0.5685 AED
31 5 2026 1 AED = 1.7592 HRK 1 HRK = 0.5684 AED

Jun 2026

日付AED-HRKHRK-AED
01 6 2026 1 AED = 1.7616 HRK 1 HRK = 0.5677 AED
02 6 2026 1 AED = 1.7612 HRK 1 HRK = 0.5678 AED
03 6 2026 1 AED = 1.7654 HRK 1 HRK = 0.5664 AED

Jul 2026

日付AED-HRKHRK-AED
01 7 2026 1 AED = 1.8002 HRK 1 HRK = 0.5555 AED
02 7 2026 1 AED = 1.799 HRK 1 HRK = 0.5559 AED
03 7 2026 1 AED = 1.7918 HRK 1 HRK = 0.5581 AED
04 7 2026 1 AED = 1.7937 HRK 1 HRK = 0.5575 AED
05 7 2026 1 AED = 1.7937 HRK 1 HRK = 0.5575 AED
06 7 2026 1 AED = 1.7969 HRK 1 HRK = 0.5565 AED
07 7 2026 1 AED = 1.7942 HRK 1 HRK = 0.5574 AED
08 7 2026 1 AED = 1.7978 HRK 1 HRK = 0.5562 AED
09 7 2026 1 AED = 1.7938 HRK 1 HRK = 0.5575 AED
10 7 2026 1 AED = 1.7951 HRK 1 HRK = 0.5571 AED
11 7 2026 1 AED = 1.797 HRK 1 HRK = 0.5565 AED
12 7 2026 1 AED = 1.7973 HRK 1 HRK = 0.5564 AED
13 7 2026 1 AED = 1.7952 HRK 1 HRK = 0.557 AED
14 7 2026 1 AED = 1.7993 HRK 1 HRK = 0.5558 AED
15 7 2026 1 AED = 1.7968 HRK 1 HRK = 0.5565 AED
16 7 2026 1 AED = 1.7897 HRK 1 HRK = 0.5588 AED
17 7 2026 1 AED = 1.795 HRK 1 HRK = 0.5571 AED
18 7 2026 1 AED = 1.7936 HRK 1 HRK = 0.5575 AED
19 7 2026 1 AED = 1.7936 HRK 1 HRK = 0.5575 AED
20 7 2026 1 AED = 1.794 HRK 1 HRK = 0.5574 AED
21 7 2026 1 AED = 1.7966 HRK 1 HRK = 0.5566 AED
22 7 2026 1 AED = 1.7991 HRK 1 HRK = 0.5558 AED
23 7 2026 1 AED = 1.8009 HRK 1 HRK = 0.5553 AED
24 7 2026 1 AED = 1.8019 HRK 1 HRK = 0.555 AED
25 7 2026 1 AED = 1.8043 HRK 1 HRK = 0.5542 AED
26 7 2026 1 AED = 1.8043 HRK 1 HRK = 0.5542 AED

AED-HRKおよびHRK-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats