currencystats247.com

CurrencyStats247 > 為替レート > AED-HRKおよびHRK-AEDの為替レート - 2025年

AED-HRKおよびHRK-AEDの為替レート - 2025年

AED-HRKおよびHRK-AEDの為替レート

下から2025年のAED-HRKおよびHRK-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 1.8471 HRK
1 HRK = 0.5414 AED

Jan 2025

日付AED-HRKHRK-AED
01 1 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
02 1 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
03 1 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
04 1 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
05 1 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
06 1 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
07 1 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
08 1 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
09 1 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
10 1 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
11 1 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
12 1 2025 1 AED = 1.9529 HRK 1 HRK = 0.5121 AED
13 1 2025 1 AED = 2.0114 HRK 1 HRK = 0.4972 AED
14 1 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
15 1 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
16 1 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
17 1 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
18 1 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
19 1 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
20 1 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
21 1 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
22 1 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
23 1 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
24 1 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
25 1 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
26 1 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
27 1 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
28 1 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
29 1 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
30 1 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
31 1 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED

Feb 2025

日付AED-HRKHRK-AED
01 2 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
02 2 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
03 2 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
04 2 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
05 2 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
06 2 2025 1 AED = 2.0092 HRK 1 HRK = 0.4977 AED
07 2 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
08 2 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
09 2 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
10 2 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
11 2 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
12 2 2025 1 AED = 2.0091 HRK 1 HRK = 0.4977 AED
13 2 2025 1 AED = 1.9715 HRK 1 HRK = 0.5072 AED
14 2 2025 1 AED = 1.9671 HRK 1 HRK = 0.5084 AED
15 2 2025 1 AED = 1.9671 HRK 1 HRK = 0.5084 AED
16 2 2025 1 AED = 1.9671 HRK 1 HRK = 0.5084 AED
17 2 2025 1 AED = 1.9671 HRK 1 HRK = 0.5084 AED
18 2 2025 1 AED = 1.9615 HRK 1 HRK = 0.5098 AED
19 2 2025 1 AED = 1.9677 HRK 1 HRK = 0.5082 AED
20 2 2025 1 AED = 1.9655 HRK 1 HRK = 0.5088 AED
21 2 2025 1 AED = 1.9608 HRK 1 HRK = 0.51 AED
22 2 2025 1 AED = 1.9609 HRK 1 HRK = 0.51 AED
23 2 2025 1 AED = 1.9609 HRK 1 HRK = 0.51 AED
24 2 2025 1 AED = 1.9604 HRK 1 HRK = 0.5101 AED
25 2 2025 1 AED = 1.9533 HRK 1 HRK = 0.512 AED
26 2 2025 1 AED = 1.9557 HRK 1 HRK = 0.5113 AED
27 2 2025 1 AED = 1.958 HRK 1 HRK = 0.5107 AED
28 2 2025 1 AED = 1.9712 HRK 1 HRK = 0.5073 AED

Mar 2025

日付AED-HRKHRK-AED
01 3 2025 1 AED = 1.9773 HRK 1 HRK = 0.5057 AED
02 3 2025 1 AED = 1.9773 HRK 1 HRK = 0.5057 AED
03 3 2025 1 AED = 1.9602 HRK 1 HRK = 0.5101 AED
04 3 2025 1 AED = 1.9458 HRK 1 HRK = 0.5139 AED
05 3 2025 1 AED = 1.9192 HRK 1 HRK = 0.521 AED
06 3 2025 1 AED = 1.9 HRK 1 HRK = 0.5263 AED
07 3 2025 1 AED = 1.8917 HRK 1 HRK = 0.5286 AED
08 3 2025 1 AED = 1.8935 HRK 1 HRK = 0.5281 AED
09 3 2025 1 AED = 1.8935 HRK 1 HRK = 0.5281 AED
10 3 2025 1 AED = 1.8904 HRK 1 HRK = 0.529 AED
11 3 2025 1 AED = 1.8801 HRK 1 HRK = 0.5319 AED
12 3 2025 1 AED = 1.8831 HRK 1 HRK = 0.5311 AED
13 3 2025 1 AED = 1.889 HRK 1 HRK = 0.5294 AED
14 3 2025 1 AED = 1.8814 HRK 1 HRK = 0.5315 AED
15 3 2025 1 AED = 1.8858 HRK 1 HRK = 0.5303 AED
16 3 2025 1 AED = 1.8858 HRK 1 HRK = 0.5303 AED
17 3 2025 1 AED = 1.8828 HRK 1 HRK = 0.5311 AED
18 3 2025 1 AED = 1.8792 HRK 1 HRK = 0.5321 AED
19 3 2025 1 AED = 1.8797 HRK 1 HRK = 0.532 AED
20 3 2025 1 AED = 1.8931 HRK 1 HRK = 0.5282 AED
21 3 2025 1 AED = 1.8933 HRK 1 HRK = 0.5282 AED
22 3 2025 1 AED = 1.8967 HRK 1 HRK = 0.5272 AED
23 3 2025 1 AED = 1.8967 HRK 1 HRK = 0.5272 AED
24 3 2025 1 AED = 1.8946 HRK 1 HRK = 0.5278 AED
25 3 2025 1 AED = 1.8955 HRK 1 HRK = 0.5276 AED
26 3 2025 1 AED = 1.902 HRK 1 HRK = 0.5257 AED
27 3 2025 1 AED = 1.901 HRK 1 HRK = 0.526 AED
28 3 2025 1 AED = 1.9034 HRK 1 HRK = 0.5254 AED
29 3 2025 1 AED = 1.894 HRK 1 HRK = 0.528 AED
30 3 2025 1 AED = 1.894 HRK 1 HRK = 0.528 AED
31 3 2025 1 AED = 1.8956 HRK 1 HRK = 0.5275 AED

Apr 2025

日付AED-HRKHRK-AED
01 4 2025 1 AED = 1.9026 HRK 1 HRK = 0.5256 AED
02 4 2025 1 AED = 1.8977 HRK 1 HRK = 0.5269 AED
03 4 2025 1 AED = 1.8525 HRK 1 HRK = 0.5398 AED
04 4 2025 1 AED = 1.8557 HRK 1 HRK = 0.5389 AED
05 4 2025 1 AED = 1.8708 HRK 1 HRK = 0.5345 AED
06 4 2025 1 AED = 1.8708 HRK 1 HRK = 0.5345 AED
07 4 2025 1 AED = 1.8715 HRK 1 HRK = 0.5343 AED
08 4 2025 1 AED = 1.8753 HRK 1 HRK = 0.5333 AED
09 4 2025 1 AED = 1.8573 HRK 1 HRK = 0.5384 AED
10 4 2025 1 AED = 1.8521 HRK 1 HRK = 0.5399 AED
11 4 2025 1 AED = 1.8077 HRK 1 HRK = 0.5532 AED
12 4 2025 1 AED = 1.8057 HRK 1 HRK = 0.5538 AED
13 4 2025 1 AED = 1.8057 HRK 1 HRK = 0.5538 AED
14 4 2025 1 AED = 1.8001 HRK 1 HRK = 0.5555 AED
15 4 2025 1 AED = 1.811 HRK 1 HRK = 0.5522 AED
16 4 2025 1 AED = 1.8048 HRK 1 HRK = 0.5541 AED
17 4 2025 1 AED = 1.8052 HRK 1 HRK = 0.554 AED
18 4 2025 1 AED = 1.8026 HRK 1 HRK = 0.5548 AED
19 4 2025 1 AED = 1.8002 HRK 1 HRK = 0.5555 AED
20 4 2025 1 AED = 1.8002 HRK 1 HRK = 0.5555 AED
21 4 2025 1 AED = 1.7809 HRK 1 HRK = 0.5615 AED
22 4 2025 1 AED = 1.7853 HRK 1 HRK = 0.5601 AED
23 4 2025 1 AED = 1.798 HRK 1 HRK = 0.5562 AED
24 4 2025 1 AED = 1.8019 HRK 1 HRK = 0.555 AED
25 4 2025 1 AED = 1.8052 HRK 1 HRK = 0.554 AED
26 4 2025 1 AED = 1.8051 HRK 1 HRK = 0.554 AED
27 4 2025 1 AED = 1.8051 HRK 1 HRK = 0.554 AED
28 4 2025 1 AED = 1.8071 HRK 1 HRK = 0.5534 AED
29 4 2025 1 AED = 1.803 HRK 1 HRK = 0.5546 AED
30 4 2025 1 AED = 1.8024 HRK 1 HRK = 0.5548 AED

May 2025

日付AED-HRKHRK-AED
01 5 2025 1 AED = 1.8096 HRK 1 HRK = 0.5526 AED
02 5 2025 1 AED = 1.8096 HRK 1 HRK = 0.5526 AED
03 5 2025 1 AED = 1.8152 HRK 1 HRK = 0.5509 AED
04 5 2025 1 AED = 1.8152 HRK 1 HRK = 0.5509 AED
05 5 2025 1 AED = 1.8084 HRK 1 HRK = 0.553 AED
06 5 2025 1 AED = 1.8105 HRK 1 HRK = 0.5523 AED
07 5 2025 1 AED = 1.8044 HRK 1 HRK = 0.5542 AED
08 5 2025 1 AED = 1.8159 HRK 1 HRK = 0.5507 AED
09 5 2025 1 AED = 1.8228 HRK 1 HRK = 0.5486 AED
10 5 2025 1 AED = 1.8236 HRK 1 HRK = 0.5484 AED
11 5 2025 1 AED = 1.8236 HRK 1 HRK = 0.5484 AED
12 5 2025 1 AED = 1.8492 HRK 1 HRK = 0.5408 AED
13 5 2025 1 AED = 1.8467 HRK 1 HRK = 0.5415 AED
14 5 2025 1 AED = 1.8267 HRK 1 HRK = 0.5474 AED
15 5 2025 1 AED = 1.834 HRK 1 HRK = 0.5452 AED
16 5 2025 1 AED = 1.8311 HRK 1 HRK = 0.5461 AED
17 5 2025 1 AED = 1.8372 HRK 1 HRK = 0.5443 AED
18 5 2025 1 AED = 1.8372 HRK 1 HRK = 0.5443 AED
19 5 2025 1 AED = 1.8209 HRK 1 HRK = 0.5492 AED
20 5 2025 1 AED = 1.823 HRK 1 HRK = 0.5486 AED
21 5 2025 1 AED = 1.8087 HRK 1 HRK = 0.5529 AED
22 5 2025 1 AED = 1.8151 HRK 1 HRK = 0.5509 AED
23 5 2025 1 AED = 1.8087 HRK 1 HRK = 0.5529 AED
24 5 2025 1 AED = 1.805 HRK 1 HRK = 0.554 AED
25 5 2025 1 AED = 1.805 HRK 1 HRK = 0.554 AED
26 5 2025 1 AED = 1.8028 HRK 1 HRK = 0.5547 AED
27 5 2025 1 AED = 1.8077 HRK 1 HRK = 0.5532 AED
28 5 2025 1 AED = 1.8119 HRK 1 HRK = 0.5519 AED
29 5 2025 1 AED = 1.8187 HRK 1 HRK = 0.5499 AED
30 5 2025 1 AED = 1.8098 HRK 1 HRK = 0.5526 AED
31 5 2025 1 AED = 1.8077 HRK 1 HRK = 0.5532 AED

Jun 2025

日付AED-HRKHRK-AED
01 6 2025 1 AED = 1.8079 HRK 1 HRK = 0.5531 AED
02 6 2025 1 AED = 1.7957 HRK 1 HRK = 0.5569 AED
03 6 2025 1 AED = 1.8005 HRK 1 HRK = 0.5554 AED
04 6 2025 1 AED = 1.8027 HRK 1 HRK = 0.5547 AED
05 6 2025 1 AED = 1.796 HRK 1 HRK = 0.5568 AED
06 6 2025 1 AED = 1.7956 HRK 1 HRK = 0.5569 AED
07 6 2025 1 AED = 1.8002 HRK 1 HRK = 0.5555 AED
08 6 2025 1 AED = 1.8002 HRK 1 HRK = 0.5555 AED
09 6 2025 1 AED = 1.7978 HRK 1 HRK = 0.5562 AED
10 6 2025 1 AED = 1.7952 HRK 1 HRK = 0.557 AED
11 6 2025 1 AED = 1.7953 HRK 1 HRK = 0.557 AED
12 6 2025 1 AED = 1.7695 HRK 1 HRK = 0.5651 AED
13 6 2025 1 AED = 1.7846 HRK 1 HRK = 0.5604 AED
14 6 2025 1 AED = 1.7761 HRK 1 HRK = 0.563 AED
15 6 2025 1 AED = 1.7761 HRK 1 HRK = 0.563 AED
16 6 2025 1 AED = 1.7727 HRK 1 HRK = 0.5641 AED
17 6 2025 1 AED = 1.7739 HRK 1 HRK = 0.5637 AED
18 6 2025 1 AED = 1.7845 HRK 1 HRK = 0.5604 AED
19 6 2025 1 AED = 1.7873 HRK 1 HRK = 0.5595 AED
20 6 2025 1 AED = 1.7812 HRK 1 HRK = 0.5614 AED
21 6 2025 1 AED = 1.7806 HRK 1 HRK = 0.5616 AED
22 6 2025 1 AED = 1.7806 HRK 1 HRK = 0.5616 AED
23 6 2025 1 AED = 1.7895 HRK 1 HRK = 0.5588 AED
24 6 2025 1 AED = 1.7673 HRK 1 HRK = 0.5658 AED
25 6 2025 1 AED = 1.7676 HRK 1 HRK = 0.5657 AED
26 6 2025 1 AED = 1.7525 HRK 1 HRK = 0.5706 AED
27 6 2025 1 AED = 1.7515 HRK 1 HRK = 0.5709 AED
28 6 2025 1 AED = 1.7507 HRK 1 HRK = 0.5712 AED
29 6 2025 1 AED = 1.7507 HRK 1 HRK = 0.5712 AED
30 6 2025 1 AED = 1.7497 HRK 1 HRK = 0.5715 AED

Jul 2025

日付AED-HRKHRK-AED
01 7 2025 1 AED = 1.7369 HRK 1 HRK = 0.5757 AED
02 7 2025 1 AED = 1.743 HRK 1 HRK = 0.5737 AED
03 7 2025 1 AED = 1.7392 HRK 1 HRK = 0.575 AED
04 7 2025 1 AED = 1.7419 HRK 1 HRK = 0.5741 AED
05 7 2025 1 AED = 1.7421 HRK 1 HRK = 0.574 AED
06 7 2025 1 AED = 1.7421 HRK 1 HRK = 0.574 AED
07 7 2025 1 AED = 1.7491 HRK 1 HRK = 0.5717 AED
08 7 2025 1 AED = 1.7495 HRK 1 HRK = 0.5716 AED
09 7 2025 1 AED = 1.7526 HRK 1 HRK = 0.5706 AED
10 7 2025 1 AED = 1.751 HRK 1 HRK = 0.5711 AED
11 7 2025 1 AED = 1.7545 HRK 1 HRK = 0.57 AED
12 7 2025 1 AED = 1.7548 HRK 1 HRK = 0.5699 AED
13 7 2025 1 AED = 1.7548 HRK 1 HRK = 0.5699 AED
14 7 2025 1 AED = 1.7549 HRK 1 HRK = 0.5698 AED
15 7 2025 1 AED = 1.7576 HRK 1 HRK = 0.569 AED
16 7 2025 1 AED = 1.7665 HRK 1 HRK = 0.5661 AED
17 7 2025 1 AED = 1.7714 HRK 1 HRK = 0.5645 AED
18 7 2025 1 AED = 1.7617 HRK 1 HRK = 0.5676 AED
19 7 2025 1 AED = 1.7647 HRK 1 HRK = 0.5667 AED
20 7 2025 1 AED = 1.7647 HRK 1 HRK = 0.5667 AED
21 7 2025 1 AED = 1.7585 HRK 1 HRK = 0.5687 AED
22 7 2025 1 AED = 1.7532 HRK 1 HRK = 0.5704 AED
23 7 2025 1 AED = 1.7495 HRK 1 HRK = 0.5716 AED
24 7 2025 1 AED = 1.7458 HRK 1 HRK = 0.5728 AED
25 7 2025 1 AED = 1.7502 HRK 1 HRK = 0.5714 AED
26 7 2025 1 AED = 1.7473 HRK 1 HRK = 0.5723 AED
27 7 2025 1 AED = 1.7473 HRK 1 HRK = 0.5723 AED
28 7 2025 1 AED = 1.7609 HRK 1 HRK = 0.5679 AED
29 7 2025 1 AED = 1.775 HRK 1 HRK = 0.5634 AED
30 7 2025 1 AED = 1.7787 HRK 1 HRK = 0.5622 AED
31 7 2025 1 AED = 1.7937 HRK 1 HRK = 0.5575 AED

Aug 2025

日付AED-HRKHRK-AED
01 8 2025 1 AED = 1.7968 HRK 1 HRK = 0.5565 AED
02 8 2025 1 AED = 1.7706 HRK 1 HRK = 0.5648 AED
03 8 2025 1 AED = 1.7706 HRK 1 HRK = 0.5648 AED
04 8 2025 1 AED = 1.7723 HRK 1 HRK = 0.5642 AED
05 8 2025 1 AED = 1.7781 HRK 1 HRK = 0.5624 AED
06 8 2025 1 AED = 1.767 HRK 1 HRK = 0.5659 AED
07 8 2025 1 AED = 1.7603 HRK 1 HRK = 0.5681 AED
08 8 2025 1 AED = 1.762 HRK 1 HRK = 0.5675 AED
09 8 2025 1 AED = 1.762 HRK 1 HRK = 0.5675 AED
10 8 2025 1 AED = 1.7623 HRK 1 HRK = 0.5674 AED
11 8 2025 1 AED = 1.7641 HRK 1 HRK = 0.5669 AED
12 8 2025 1 AED = 1.7677 HRK 1 HRK = 0.5657 AED
13 8 2025 1 AED = 1.7516 HRK 1 HRK = 0.5709 AED
14 8 2025 1 AED = 1.7545 HRK 1 HRK = 0.57 AED
15 8 2025 1 AED = 1.7547 HRK 1 HRK = 0.5699 AED
16 8 2025 1 AED = 1.7526 HRK 1 HRK = 0.5706 AED
17 8 2025 1 AED = 1.7528 HRK 1 HRK = 0.5705 AED
18 8 2025 1 AED = 1.7556 HRK 1 HRK = 0.5696 AED
19 8 2025 1 AED = 1.7558 HRK 1 HRK = 0.5695 AED
20 8 2025 1 AED = 1.7617 HRK 1 HRK = 0.5676 AED
21 8 2025 1 AED = 1.7621 HRK 1 HRK = 0.5675 AED
22 8 2025 1 AED = 1.7682 HRK 1 HRK = 0.5656 AED
23 8 2025 1 AED = 1.75 HRK 1 HRK = 0.5714 AED
24 8 2025 1 AED = 1.7502 HRK 1 HRK = 0.5714 AED
25 8 2025 1 AED = 1.7545 HRK 1 HRK = 0.57 AED
26 8 2025 1 AED = 1.7616 HRK 1 HRK = 0.5677 AED
27 8 2025 1 AED = 1.7706 HRK 1 HRK = 0.5648 AED
28 8 2025 1 AED = 1.7592 HRK 1 HRK = 0.5684 AED
29 8 2025 1 AED = 1.7589 HRK 1 HRK = 0.5685 AED
30 8 2025 1 AED = 1.7556 HRK 1 HRK = 0.5696 AED
31 8 2025 1 AED = 1.7556 HRK 1 HRK = 0.5696 AED

Sep 2025

日付AED-HRKHRK-AED
01 9 2025 1 AED = 1.7508 HRK 1 HRK = 0.5712 AED
02 9 2025 1 AED = 1.7626 HRK 1 HRK = 0.5673 AED
03 9 2025 1 AED = 1.7618 HRK 1 HRK = 0.5676 AED
04 9 2025 1 AED = 1.7619 HRK 1 HRK = 0.5676 AED
05 9 2025 1 AED = 1.7553 HRK 1 HRK = 0.5697 AED
06 9 2025 1 AED = 1.7508 HRK 1 HRK = 0.5712 AED
07 9 2025 1 AED = 1.7508 HRK 1 HRK = 0.5712 AED
08 9 2025 1 AED = 1.7491 HRK 1 HRK = 0.5717 AED
09 9 2025 1 AED = 1.7463 HRK 1 HRK = 0.5726 AED

AED-HRKおよびHRK-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats