currencystats247.com

CurrencyStats247 > 為替レート > AED-HNLおよびHNL-AEDの為替レート - 2026年

AED-HNLおよびHNL-AEDの為替レート - 2026年

AED-HNLおよびHNL-AEDの為替レート

下から2026年のAED-HNLおよびHNL-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 7.2232 HNL
1 HNL = 0.1384 AED

Jan 2026

日付AED-HNLHNL-AED
01 1 2026 1 AED = 7.1839 HNL 1 HNL = 0.1392 AED
02 1 2026 1 AED = 7.1781 HNL 1 HNL = 0.1393 AED
03 1 2026 1 AED = 7.175 HNL 1 HNL = 0.1394 AED
04 1 2026 1 AED = 7.175 HNL 1 HNL = 0.1394 AED
05 1 2026 1 AED = 7.1777 HNL 1 HNL = 0.1393 AED
06 1 2026 1 AED = 7.1746 HNL 1 HNL = 0.1394 AED
07 1 2026 1 AED = 7.1814 HNL 1 HNL = 0.1392 AED
08 1 2026 1 AED = 7.181 HNL 1 HNL = 0.1393 AED
09 1 2026 1 AED = 7.1822 HNL 1 HNL = 0.1392 AED
10 1 2026 1 AED = 7.2052 HNL 1 HNL = 0.1388 AED
11 1 2026 1 AED = 7.1866 HNL 1 HNL = 0.1391 AED
12 1 2026 1 AED = 7.1778 HNL 1 HNL = 0.1393 AED
13 1 2026 1 AED = 7.1843 HNL 1 HNL = 0.1392 AED
14 1 2026 1 AED = 7.1818 HNL 1 HNL = 0.1392 AED
15 1 2026 1 AED = 7.1794 HNL 1 HNL = 0.1393 AED
16 1 2026 1 AED = 7.1805 HNL 1 HNL = 0.1393 AED
17 1 2026 1 AED = 7.1898 HNL 1 HNL = 0.1391 AED
18 1 2026 1 AED = 7.1898 HNL 1 HNL = 0.1391 AED
19 1 2026 1 AED = 7.1787 HNL 1 HNL = 0.1393 AED
20 1 2026 1 AED = 7.1778 HNL 1 HNL = 0.1393 AED
21 1 2026 1 AED = 7.177 HNL 1 HNL = 0.1393 AED
22 1 2026 1 AED = 7.1805 HNL 1 HNL = 0.1393 AED
23 1 2026 1 AED = 7.1801 HNL 1 HNL = 0.1393 AED
24 1 2026 1 AED = 7.1273 HNL 1 HNL = 0.1403 AED
25 1 2026 1 AED = 7.1273 HNL 1 HNL = 0.1403 AED
26 1 2026 1 AED = 7.1827 HNL 1 HNL = 0.1392 AED
27 1 2026 1 AED = 7.1769 HNL 1 HNL = 0.1393 AED
28 1 2026 1 AED = 7.1823 HNL 1 HNL = 0.1392 AED
29 1 2026 1 AED = 7.1899 HNL 1 HNL = 0.1391 AED
30 1 2026 1 AED = 7.1883 HNL 1 HNL = 0.1391 AED
31 1 2026 1 AED = 7.205 HNL 1 HNL = 0.1388 AED

Feb 2026

日付AED-HNLHNL-AED
01 2 2026 1 AED = 7.2444 HNL 1 HNL = 0.138 AED
02 2 2026 1 AED = 7.1955 HNL 1 HNL = 0.139 AED
03 2 2026 1 AED = 7.1908 HNL 1 HNL = 0.1391 AED
04 2 2026 1 AED = 7.1903 HNL 1 HNL = 0.1391 AED
05 2 2026 1 AED = 7.1947 HNL 1 HNL = 0.139 AED
06 2 2026 1 AED = 7.193 HNL 1 HNL = 0.139 AED
07 2 2026 1 AED = 7.2035 HNL 1 HNL = 0.1388 AED
08 2 2026 1 AED = 7.1718 HNL 1 HNL = 0.1394 AED
09 2 2026 1 AED = 7.1882 HNL 1 HNL = 0.1391 AED
10 2 2026 1 AED = 7.1934 HNL 1 HNL = 0.139 AED
11 2 2026 1 AED = 7.1972 HNL 1 HNL = 0.1389 AED
12 2 2026 1 AED = 7.1975 HNL 1 HNL = 0.1389 AED
13 2 2026 1 AED = 7.1947 HNL 1 HNL = 0.139 AED
14 2 2026 1 AED = 7.187 HNL 1 HNL = 0.1391 AED
15 2 2026 1 AED = 7.187 HNL 1 HNL = 0.1391 AED
16 2 2026 1 AED = 7.1979 HNL 1 HNL = 0.1389 AED
17 2 2026 1 AED = 7.208 HNL 1 HNL = 0.1387 AED
18 2 2026 1 AED = 7.1995 HNL 1 HNL = 0.1389 AED
19 2 2026 1 AED = 7.2077 HNL 1 HNL = 0.1387 AED
20 2 2026 1 AED = 7.2047 HNL 1 HNL = 0.1388 AED
21 2 2026 1 AED = 7.1877 HNL 1 HNL = 0.1391 AED
22 2 2026 1 AED = 7.1877 HNL 1 HNL = 0.1391 AED
23 2 2026 1 AED = 7.1948 HNL 1 HNL = 0.139 AED
24 2 2026 1 AED = 7.2064 HNL 1 HNL = 0.1388 AED
25 2 2026 1 AED = 7.2 HNL 1 HNL = 0.1389 AED
26 2 2026 1 AED = 7.205 HNL 1 HNL = 0.1388 AED
27 2 2026 1 AED = 7.2022 HNL 1 HNL = 0.1388 AED
28 2 2026 1 AED = 7.194 HNL 1 HNL = 0.139 AED

Mar 2026

日付AED-HNLHNL-AED
01 3 2026 1 AED = 7.194 HNL 1 HNL = 0.139 AED
02 3 2026 1 AED = 7.2138 HNL 1 HNL = 0.1386 AED
03 3 2026 1 AED = 7.2038 HNL 1 HNL = 0.1388 AED
04 3 2026 1 AED = 7.1999 HNL 1 HNL = 0.1389 AED
05 3 2026 1 AED = 7.2067 HNL 1 HNL = 0.1388 AED
06 3 2026 1 AED = 7.2082 HNL 1 HNL = 0.1387 AED
07 3 2026 1 AED = 7.1687 HNL 1 HNL = 0.1395 AED
08 3 2026 1 AED = 7.1687 HNL 1 HNL = 0.1395 AED
09 3 2026 1 AED = 7.2077 HNL 1 HNL = 0.1387 AED
10 3 2026 1 AED = 7.2129 HNL 1 HNL = 0.1386 AED
11 3 2026 1 AED = 7.2064 HNL 1 HNL = 0.1388 AED
12 3 2026 1 AED = 7.2152 HNL 1 HNL = 0.1386 AED
13 3 2026 1 AED = 7.2107 HNL 1 HNL = 0.1387 AED
14 3 2026 1 AED = 7.2072 HNL 1 HNL = 0.1388 AED
15 3 2026 1 AED = 7.2072 HNL 1 HNL = 0.1388 AED
16 3 2026 1 AED = 7.207 HNL 1 HNL = 0.1388 AED
17 3 2026 1 AED = 7.2006 HNL 1 HNL = 0.1389 AED
18 3 2026 1 AED = 7.2172 HNL 1 HNL = 0.1386 AED
19 3 2026 1 AED = 7.2102 HNL 1 HNL = 0.1387 AED
20 3 2026 1 AED = 7.2054 HNL 1 HNL = 0.1388 AED
21 3 2026 1 AED = 7.195 HNL 1 HNL = 0.139 AED
22 3 2026 1 AED = 7.195 HNL 1 HNL = 0.139 AED
23 3 2026 1 AED = 7.1964 HNL 1 HNL = 0.139 AED
24 3 2026 1 AED = 7.2121 HNL 1 HNL = 0.1387 AED
25 3 2026 1 AED = 7.2145 HNL 1 HNL = 0.1386 AED
26 3 2026 1 AED = 7.2255 HNL 1 HNL = 0.1384 AED
27 3 2026 1 AED = 7.2304 HNL 1 HNL = 0.1383 AED
28 3 2026 1 AED = 7.2173 HNL 1 HNL = 0.1386 AED
29 3 2026 1 AED = 7.206 HNL 1 HNL = 0.1388 AED
30 3 2026 1 AED = 7.2291 HNL 1 HNL = 0.1383 AED
31 3 2026 1 AED = 7.2281 HNL 1 HNL = 0.1383 AED

Apr 2026

日付AED-HNLHNL-AED
01 4 2026 1 AED = 7.2319 HNL 1 HNL = 0.1383 AED
02 4 2026 1 AED = 7.2345 HNL 1 HNL = 0.1382 AED
03 4 2026 1 AED = 7.217 HNL 1 HNL = 0.1386 AED
04 4 2026 1 AED = 7.217 HNL 1 HNL = 0.1386 AED
05 4 2026 1 AED = 7.217 HNL 1 HNL = 0.1386 AED
06 4 2026 1 AED = 7.217 HNL 1 HNL = 0.1386 AED
07 4 2026 1 AED = 7.2319 HNL 1 HNL = 0.1383 AED
08 4 2026 1 AED = 7.2271 HNL 1 HNL = 0.1384 AED
09 4 2026 1 AED = 7.2264 HNL 1 HNL = 0.1384 AED
10 4 2026 1 AED = 7.2292 HNL 1 HNL = 0.1383 AED
11 4 2026 1 AED = 7.2209 HNL 1 HNL = 0.1385 AED
12 4 2026 1 AED = 7.2209 HNL 1 HNL = 0.1385 AED
13 4 2026 1 AED = 7.2296 HNL 1 HNL = 0.1383 AED
14 4 2026 1 AED = 7.2303 HNL 1 HNL = 0.1383 AED
15 4 2026 1 AED = 7.2319 HNL 1 HNL = 0.1383 AED
16 4 2026 1 AED = 7.2298 HNL 1 HNL = 0.1383 AED
17 4 2026 1 AED = 7.2332 HNL 1 HNL = 0.1383 AED
18 4 2026 1 AED = 7.2471 HNL 1 HNL = 0.138 AED
19 4 2026 1 AED = 7.2471 HNL 1 HNL = 0.138 AED
20 4 2026 1 AED = 7.2335 HNL 1 HNL = 0.1382 AED
21 4 2026 1 AED = 7.2346 HNL 1 HNL = 0.1382 AED
22 4 2026 1 AED = 7.2378 HNL 1 HNL = 0.1382 AED
23 4 2026 1 AED = 7.2591 HNL 1 HNL = 0.1378 AED
24 4 2026 1 AED = 7.234 HNL 1 HNL = 0.1382 AED
25 4 2026 1 AED = 7.2238 HNL 1 HNL = 0.1384 AED
26 4 2026 1 AED = 7.2238 HNL 1 HNL = 0.1384 AED
27 4 2026 1 AED = 7.2394 HNL 1 HNL = 0.1381 AED
28 4 2026 1 AED = 7.2365 HNL 1 HNL = 0.1382 AED
29 4 2026 1 AED = 7.2402 HNL 1 HNL = 0.1381 AED
30 4 2026 1 AED = 7.241 HNL 1 HNL = 0.1381 AED

May 2026

日付AED-HNLHNL-AED
01 5 2026 1 AED = 7.2485 HNL 1 HNL = 0.138 AED
02 5 2026 1 AED = 7.2486 HNL 1 HNL = 0.138 AED
03 5 2026 1 AED = 7.2486 HNL 1 HNL = 0.138 AED
04 5 2026 1 AED = 7.2395 HNL 1 HNL = 0.1381 AED
05 5 2026 1 AED = 7.2409 HNL 1 HNL = 0.1381 AED
06 5 2026 1 AED = 7.241 HNL 1 HNL = 0.1381 AED
07 5 2026 1 AED = 7.2411 HNL 1 HNL = 0.1381 AED
08 5 2026 1 AED = 7.2385 HNL 1 HNL = 0.1381 AED
09 5 2026 1 AED = 7.2195 HNL 1 HNL = 0.1385 AED
10 5 2026 1 AED = 7.2195 HNL 1 HNL = 0.1385 AED
11 5 2026 1 AED = 7.2381 HNL 1 HNL = 0.1382 AED
12 5 2026 1 AED = 7.2402 HNL 1 HNL = 0.1381 AED
13 5 2026 1 AED = 7.2412 HNL 1 HNL = 0.1381 AED
14 5 2026 1 AED = 7.2429 HNL 1 HNL = 0.1381 AED
15 5 2026 1 AED = 7.2447 HNL 1 HNL = 0.138 AED
16 5 2026 1 AED = 7.2558 HNL 1 HNL = 0.1378 AED
17 5 2026 1 AED = 7.2558 HNL 1 HNL = 0.1378 AED
18 5 2026 1 AED = 7.2423 HNL 1 HNL = 0.1381 AED
19 5 2026 1 AED = 7.2435 HNL 1 HNL = 0.1381 AED
20 5 2026 1 AED = 7.2445 HNL 1 HNL = 0.138 AED
21 5 2026 1 AED = 7.2404 HNL 1 HNL = 0.1381 AED
22 5 2026 1 AED = 7.2466 HNL 1 HNL = 0.138 AED
23 5 2026 1 AED = 7.2373 HNL 1 HNL = 0.1382 AED
24 5 2026 1 AED = 7.2373 HNL 1 HNL = 0.1382 AED
25 5 2026 1 AED = 7.2441 HNL 1 HNL = 0.138 AED
26 5 2026 1 AED = 7.2438 HNL 1 HNL = 0.138 AED
27 5 2026 1 AED = 7.2456 HNL 1 HNL = 0.138 AED
28 5 2026 1 AED = 7.2427 HNL 1 HNL = 0.1381 AED
29 5 2026 1 AED = 7.2472 HNL 1 HNL = 0.138 AED
30 5 2026 1 AED = 7.2337 HNL 1 HNL = 0.1382 AED
31 5 2026 1 AED = 7.235 HNL 1 HNL = 0.1382 AED

Jun 2026

日付AED-HNLHNL-AED
01 6 2026 1 AED = 7.2476 HNL 1 HNL = 0.138 AED
02 6 2026 1 AED = 7.2452 HNL 1 HNL = 0.138 AED
03 6 2026 1 AED = 7.2377 HNL 1 HNL = 0.1382 AED

Jul 2026

日付AED-HNLHNL-AED
01 7 2026 1 AED = 7.2883 HNL 1 HNL = 0.1372 AED
02 7 2026 1 AED = 7.2868 HNL 1 HNL = 0.1372 AED
03 7 2026 1 AED = 7.2831 HNL 1 HNL = 0.1373 AED
04 7 2026 1 AED = 7.2902 HNL 1 HNL = 0.1372 AED
05 7 2026 1 AED = 7.2902 HNL 1 HNL = 0.1372 AED
06 7 2026 1 AED = 7.2898 HNL 1 HNL = 0.1372 AED
07 7 2026 1 AED = 7.288 HNL 1 HNL = 0.1372 AED
08 7 2026 1 AED = 7.2885 HNL 1 HNL = 0.1372 AED
09 7 2026 1 AED = 7.288 HNL 1 HNL = 0.1372 AED
10 7 2026 1 AED = 7.2919 HNL 1 HNL = 0.1371 AED
11 7 2026 1 AED = 7.3196 HNL 1 HNL = 0.1366 AED
12 7 2026 1 AED = 7.2973 HNL 1 HNL = 0.137 AED
13 7 2026 1 AED = 7.2958 HNL 1 HNL = 0.1371 AED
14 7 2026 1 AED = 7.2909 HNL 1 HNL = 0.1372 AED
15 7 2026 1 AED = 7.2911 HNL 1 HNL = 0.1372 AED
16 7 2026 1 AED = 7.2905 HNL 1 HNL = 0.1372 AED
17 7 2026 1 AED = 7.2903 HNL 1 HNL = 0.1372 AED
18 7 2026 1 AED = 7.2835 HNL 1 HNL = 0.1373 AED
19 7 2026 1 AED = 7.2835 HNL 1 HNL = 0.1373 AED
20 7 2026 1 AED = 7.2923 HNL 1 HNL = 0.1371 AED
21 7 2026 1 AED = 7.2925 HNL 1 HNL = 0.1371 AED
22 7 2026 1 AED = 7.2912 HNL 1 HNL = 0.1372 AED
23 7 2026 1 AED = 7.2944 HNL 1 HNL = 0.1371 AED
24 7 2026 1 AED = 7.2909 HNL 1 HNL = 0.1372 AED
25 7 2026 1 AED = 7.2955 HNL 1 HNL = 0.1371 AED

AED-HNLおよびHNL-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats