currencystats247.com

CurrencyStats247 > 為替レート > AED-HNLおよびHNL-AEDの為替レート - 2025年

AED-HNLおよびHNL-AEDの為替レート - 2025年

AED-HNLおよびHNL-AEDの為替レート

下から2025年のAED-HNLおよびHNL-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 7.0413 HNL
1 HNL = 0.142 AED

Jan 2025

日付AED-HNLHNL-AED
01 1 2025 1 AED = 6.913 HNL 1 HNL = 0.1447 AED
02 1 2025 1 AED = 6.9181 HNL 1 HNL = 0.1445 AED
03 1 2025 1 AED = 6.9209 HNL 1 HNL = 0.1445 AED
04 1 2025 1 AED = 6.9079 HNL 1 HNL = 0.1448 AED
05 1 2025 1 AED = 6.9079 HNL 1 HNL = 0.1448 AED
06 1 2025 1 AED = 6.9263 HNL 1 HNL = 0.1444 AED
07 1 2025 1 AED = 6.9246 HNL 1 HNL = 0.1444 AED
08 1 2025 1 AED = 6.9294 HNL 1 HNL = 0.1443 AED
09 1 2025 1 AED = 6.9208 HNL 1 HNL = 0.1445 AED
10 1 2025 1 AED = 6.9238 HNL 1 HNL = 0.1444 AED
11 1 2025 1 AED = 6.9544 HNL 1 HNL = 0.1438 AED
12 1 2025 1 AED = 6.9544 HNL 1 HNL = 0.1438 AED
13 1 2025 1 AED = 6.9267 HNL 1 HNL = 0.1444 AED
14 1 2025 1 AED = 6.9338 HNL 1 HNL = 0.1442 AED
15 1 2025 1 AED = 6.9246 HNL 1 HNL = 0.1444 AED
16 1 2025 1 AED = 6.9304 HNL 1 HNL = 0.1443 AED
17 1 2025 1 AED = 6.9277 HNL 1 HNL = 0.1443 AED
18 1 2025 1 AED = 6.9253 HNL 1 HNL = 0.1444 AED
19 1 2025 1 AED = 6.9253 HNL 1 HNL = 0.1444 AED
20 1 2025 1 AED = 6.935 HNL 1 HNL = 0.1442 AED
21 1 2025 1 AED = 6.9302 HNL 1 HNL = 0.1443 AED
22 1 2025 1 AED = 6.893 HNL 1 HNL = 0.1451 AED
23 1 2025 1 AED = 6.9352 HNL 1 HNL = 0.1442 AED
24 1 2025 1 AED = 6.9348 HNL 1 HNL = 0.1442 AED
25 1 2025 1 AED = 6.9197 HNL 1 HNL = 0.1445 AED
26 1 2025 1 AED = 6.9197 HNL 1 HNL = 0.1445 AED
27 1 2025 1 AED = 6.933 HNL 1 HNL = 0.1442 AED
28 1 2025 1 AED = 6.9399 HNL 1 HNL = 0.1441 AED
29 1 2025 1 AED = 6.9387 HNL 1 HNL = 0.1441 AED
30 1 2025 1 AED = 6.9318 HNL 1 HNL = 0.1443 AED
31 1 2025 1 AED = 6.9332 HNL 1 HNL = 0.1442 AED

Feb 2025

日付AED-HNLHNL-AED
01 2 2025 1 AED = 6.9332 HNL 1 HNL = 0.1442 AED
02 2 2025 1 AED = 6.9445 HNL 1 HNL = 0.144 AED
03 2 2025 1 AED = 6.9324 HNL 1 HNL = 0.1442 AED
04 2 2025 1 AED = 6.9353 HNL 1 HNL = 0.1442 AED
05 2 2025 1 AED = 6.9405 HNL 1 HNL = 0.1441 AED
06 2 2025 1 AED = 6.9401 HNL 1 HNL = 0.1441 AED
07 2 2025 1 AED = 6.9435 HNL 1 HNL = 0.144 AED
08 2 2025 1 AED = 6.9703 HNL 1 HNL = 0.1435 AED
09 2 2025 1 AED = 6.9703 HNL 1 HNL = 0.1435 AED
10 2 2025 1 AED = 6.9449 HNL 1 HNL = 0.144 AED
11 2 2025 1 AED = 6.9384 HNL 1 HNL = 0.1441 AED
12 2 2025 1 AED = 6.9422 HNL 1 HNL = 0.144 AED
13 2 2025 1 AED = 6.9247 HNL 1 HNL = 0.1444 AED
14 2 2025 1 AED = 6.9436 HNL 1 HNL = 0.144 AED
15 2 2025 1 AED = 6.9206 HNL 1 HNL = 0.1445 AED
16 2 2025 1 AED = 6.9206 HNL 1 HNL = 0.1445 AED
17 2 2025 1 AED = 6.9414 HNL 1 HNL = 0.1441 AED
18 2 2025 1 AED = 6.9463 HNL 1 HNL = 0.144 AED
19 2 2025 1 AED = 6.9554 HNL 1 HNL = 0.1438 AED
20 2 2025 1 AED = 6.9635 HNL 1 HNL = 0.1436 AED
21 2 2025 1 AED = 6.9631 HNL 1 HNL = 0.1436 AED
22 2 2025 1 AED = 6.962 HNL 1 HNL = 0.1436 AED
23 2 2025 1 AED = 6.962 HNL 1 HNL = 0.1436 AED
24 2 2025 1 AED = 6.9586 HNL 1 HNL = 0.1437 AED
25 2 2025 1 AED = 6.9556 HNL 1 HNL = 0.1438 AED
26 2 2025 1 AED = 6.9627 HNL 1 HNL = 0.1436 AED
27 2 2025 1 AED = 6.9597 HNL 1 HNL = 0.1437 AED
28 2 2025 1 AED = 6.9646 HNL 1 HNL = 0.1436 AED

Mar 2025

日付AED-HNLHNL-AED
01 3 2025 1 AED = 7.0114 HNL 1 HNL = 0.1426 AED
02 3 2025 1 AED = 6.9728 HNL 1 HNL = 0.1434 AED
03 3 2025 1 AED = 6.9799 HNL 1 HNL = 0.1433 AED
04 3 2025 1 AED = 6.962 HNL 1 HNL = 0.1436 AED
05 3 2025 1 AED = 6.9515 HNL 1 HNL = 0.1439 AED
06 3 2025 1 AED = 6.9624 HNL 1 HNL = 0.1436 AED
07 3 2025 1 AED = 6.9662 HNL 1 HNL = 0.1436 AED
08 3 2025 1 AED = 6.9591 HNL 1 HNL = 0.1437 AED
09 3 2025 1 AED = 6.971 HNL 1 HNL = 0.1435 AED
10 3 2025 1 AED = 6.9748 HNL 1 HNL = 0.1434 AED
11 3 2025 1 AED = 6.9662 HNL 1 HNL = 0.1436 AED
12 3 2025 1 AED = 6.9684 HNL 1 HNL = 0.1435 AED
13 3 2025 1 AED = 6.9627 HNL 1 HNL = 0.1436 AED
14 3 2025 1 AED = 6.9694 HNL 1 HNL = 0.1435 AED
15 3 2025 1 AED = 6.947 HNL 1 HNL = 0.1439 AED
16 3 2025 1 AED = 6.9795 HNL 1 HNL = 0.1433 AED
17 3 2025 1 AED = 6.9657 HNL 1 HNL = 0.1436 AED
18 3 2025 1 AED = 6.9619 HNL 1 HNL = 0.1436 AED
19 3 2025 1 AED = 6.965 HNL 1 HNL = 0.1436 AED
20 3 2025 1 AED = 6.979 HNL 1 HNL = 0.1433 AED
21 3 2025 1 AED = 6.9689 HNL 1 HNL = 0.1435 AED
22 3 2025 1 AED = 6.9481 HNL 1 HNL = 0.1439 AED
23 3 2025 1 AED = 6.9794 HNL 1 HNL = 0.1433 AED
24 3 2025 1 AED = 6.9795 HNL 1 HNL = 0.1433 AED
25 3 2025 1 AED = 6.9719 HNL 1 HNL = 0.1434 AED
26 3 2025 1 AED = 6.9683 HNL 1 HNL = 0.1435 AED
27 3 2025 1 AED = 6.961 HNL 1 HNL = 0.1437 AED
28 3 2025 1 AED = 6.9641 HNL 1 HNL = 0.1436 AED
29 3 2025 1 AED = 6.9685 HNL 1 HNL = 0.1435 AED
30 3 2025 1 AED = 6.9805 HNL 1 HNL = 0.1433 AED
31 3 2025 1 AED = 6.9645 HNL 1 HNL = 0.1436 AED

Apr 2025

日付AED-HNLHNL-AED
01 4 2025 1 AED = 6.9488 HNL 1 HNL = 0.1439 AED
02 4 2025 1 AED = 6.9636 HNL 1 HNL = 0.1436 AED
03 4 2025 1 AED = 6.9692 HNL 1 HNL = 0.1435 AED
04 4 2025 1 AED = 6.9498 HNL 1 HNL = 0.1439 AED
05 4 2025 1 AED = 7.0089 HNL 1 HNL = 0.1427 AED
06 4 2025 1 AED = 7.0089 HNL 1 HNL = 0.1427 AED
07 4 2025 1 AED = 6.9687 HNL 1 HNL = 0.1435 AED
08 4 2025 1 AED = 6.9774 HNL 1 HNL = 0.1433 AED
09 4 2025 1 AED = 7.0483 HNL 1 HNL = 0.1419 AED
10 4 2025 1 AED = 7.0293 HNL 1 HNL = 0.1423 AED
11 4 2025 1 AED = 7.0439 HNL 1 HNL = 0.142 AED
12 4 2025 1 AED = 7.039 HNL 1 HNL = 0.1421 AED
13 4 2025 1 AED = 7.0019 HNL 1 HNL = 0.1428 AED
14 4 2025 1 AED = 7.0006 HNL 1 HNL = 0.1428 AED
15 4 2025 1 AED = 7.0644 HNL 1 HNL = 0.1416 AED
16 4 2025 1 AED = 7.0547 HNL 1 HNL = 0.1417 AED
17 4 2025 1 AED = 7.0539 HNL 1 HNL = 0.1418 AED
18 4 2025 1 AED = 7.0539 HNL 1 HNL = 0.1418 AED
19 4 2025 1 AED = 7.0538 HNL 1 HNL = 0.1418 AED
20 4 2025 1 AED = 7.0538 HNL 1 HNL = 0.1418 AED
21 4 2025 1 AED = 7.0538 HNL 1 HNL = 0.1418 AED
22 4 2025 1 AED = 7.0576 HNL 1 HNL = 0.1417 AED
23 4 2025 1 AED = 7.0574 HNL 1 HNL = 0.1417 AED
24 4 2025 1 AED = 7.0531 HNL 1 HNL = 0.1418 AED
25 4 2025 1 AED = 7.0574 HNL 1 HNL = 0.1417 AED
26 4 2025 1 AED = 7.0252 HNL 1 HNL = 0.1423 AED
27 4 2025 1 AED = 7.0252 HNL 1 HNL = 0.1423 AED
28 4 2025 1 AED = 7.0599 HNL 1 HNL = 0.1416 AED
29 4 2025 1 AED = 7.063 HNL 1 HNL = 0.1416 AED
30 4 2025 1 AED = 7.0636 HNL 1 HNL = 0.1416 AED

May 2025

日付AED-HNLHNL-AED
01 5 2025 1 AED = 7.0866 HNL 1 HNL = 0.1411 AED
02 5 2025 1 AED = 7.0721 HNL 1 HNL = 0.1414 AED
03 5 2025 1 AED = 7.0871 HNL 1 HNL = 0.1411 AED
04 5 2025 1 AED = 7.0871 HNL 1 HNL = 0.1411 AED
05 5 2025 1 AED = 7.064 HNL 1 HNL = 0.1416 AED
06 5 2025 1 AED = 7.0691 HNL 1 HNL = 0.1415 AED
07 5 2025 1 AED = 7.0728 HNL 1 HNL = 0.1414 AED
08 5 2025 1 AED = 7.0659 HNL 1 HNL = 0.1415 AED
09 5 2025 1 AED = 7.0709 HNL 1 HNL = 0.1414 AED
10 5 2025 1 AED = 7.0351 HNL 1 HNL = 0.1421 AED
11 5 2025 1 AED = 7.0675 HNL 1 HNL = 0.1415 AED
12 5 2025 1 AED = 7.0593 HNL 1 HNL = 0.1417 AED
13 5 2025 1 AED = 7.0767 HNL 1 HNL = 0.1413 AED
14 5 2025 1 AED = 7.0896 HNL 1 HNL = 0.1411 AED
15 5 2025 1 AED = 7.0857 HNL 1 HNL = 0.1411 AED
16 5 2025 1 AED = 7.081 HNL 1 HNL = 0.1412 AED
17 5 2025 1 AED = 7.1071 HNL 1 HNL = 0.1407 AED
18 5 2025 1 AED = 7.1071 HNL 1 HNL = 0.1407 AED
19 5 2025 1 AED = 7.0851 HNL 1 HNL = 0.1411 AED
20 5 2025 1 AED = 7.0828 HNL 1 HNL = 0.1412 AED
21 5 2025 1 AED = 7.085 HNL 1 HNL = 0.1411 AED
22 5 2025 1 AED = 7.0787 HNL 1 HNL = 0.1413 AED
23 5 2025 1 AED = 7.0893 HNL 1 HNL = 0.1411 AED
24 5 2025 1 AED = 7.075 HNL 1 HNL = 0.1413 AED
25 5 2025 1 AED = 7.075 HNL 1 HNL = 0.1413 AED
26 5 2025 1 AED = 7.0875 HNL 1 HNL = 0.1411 AED
27 5 2025 1 AED = 7.0907 HNL 1 HNL = 0.141 AED
28 5 2025 1 AED = 7.0935 HNL 1 HNL = 0.141 AED
29 5 2025 1 AED = 7.0966 HNL 1 HNL = 0.1409 AED
30 5 2025 1 AED = 7.0896 HNL 1 HNL = 0.1411 AED
31 5 2025 1 AED = 7.0897 HNL 1 HNL = 0.1411 AED

Jun 2025

日付AED-HNLHNL-AED
01 6 2025 1 AED = 7.0809 HNL 1 HNL = 0.1412 AED
02 6 2025 1 AED = 7.0888 HNL 1 HNL = 0.1411 AED
03 6 2025 1 AED = 7.0972 HNL 1 HNL = 0.1409 AED
04 6 2025 1 AED = 7.0907 HNL 1 HNL = 0.141 AED
05 6 2025 1 AED = 7.1009 HNL 1 HNL = 0.1408 AED
06 6 2025 1 AED = 7.1004 HNL 1 HNL = 0.1408 AED
07 6 2025 1 AED = 7.1128 HNL 1 HNL = 0.1406 AED
08 6 2025 1 AED = 7.1128 HNL 1 HNL = 0.1406 AED
09 6 2025 1 AED = 7.1029 HNL 1 HNL = 0.1408 AED
10 6 2025 1 AED = 7.1 HNL 1 HNL = 0.1408 AED
11 6 2025 1 AED = 7.1078 HNL 1 HNL = 0.1407 AED
12 6 2025 1 AED = 7.1055 HNL 1 HNL = 0.1407 AED
13 6 2025 1 AED = 7.1129 HNL 1 HNL = 0.1406 AED
14 6 2025 1 AED = 7.0756 HNL 1 HNL = 0.1413 AED
15 6 2025 1 AED = 7.0756 HNL 1 HNL = 0.1413 AED
16 6 2025 1 AED = 7.1035 HNL 1 HNL = 0.1408 AED
17 6 2025 1 AED = 7.1071 HNL 1 HNL = 0.1407 AED
18 6 2025 1 AED = 7.1066 HNL 1 HNL = 0.1407 AED
19 6 2025 1 AED = 7.104 HNL 1 HNL = 0.1408 AED
20 6 2025 1 AED = 7.1158 HNL 1 HNL = 0.1405 AED
21 6 2025 1 AED = 7.1095 HNL 1 HNL = 0.1407 AED
22 6 2025 1 AED = 7.1095 HNL 1 HNL = 0.1407 AED
23 6 2025 1 AED = 7.1064 HNL 1 HNL = 0.1407 AED
24 6 2025 1 AED = 7.108 HNL 1 HNL = 0.1407 AED
25 6 2025 1 AED = 7.1105 HNL 1 HNL = 0.1406 AED
26 6 2025 1 AED = 7.1208 HNL 1 HNL = 0.1404 AED
27 6 2025 1 AED = 7.112 HNL 1 HNL = 0.1406 AED
28 6 2025 1 AED = 7.1097 HNL 1 HNL = 0.1407 AED
29 6 2025 1 AED = 7.1097 HNL 1 HNL = 0.1407 AED
30 6 2025 1 AED = 7.1146 HNL 1 HNL = 0.1406 AED

Jul 2025

日付AED-HNLHNL-AED
01 7 2025 1 AED = 7.1164 HNL 1 HNL = 0.1405 AED
02 7 2025 1 AED = 7.1149 HNL 1 HNL = 0.1405 AED
03 7 2025 1 AED = 7.1142 HNL 1 HNL = 0.1406 AED
04 7 2025 1 AED = 7.1109 HNL 1 HNL = 0.1406 AED
05 7 2025 1 AED = 7.1138 HNL 1 HNL = 0.1406 AED
06 7 2025 1 AED = 7.1138 HNL 1 HNL = 0.1406 AED
07 7 2025 1 AED = 7.1141 HNL 1 HNL = 0.1406 AED
08 7 2025 1 AED = 7.1148 HNL 1 HNL = 0.1406 AED
09 7 2025 1 AED = 7.1186 HNL 1 HNL = 0.1405 AED
10 7 2025 1 AED = 7.1267 HNL 1 HNL = 0.1403 AED
11 7 2025 1 AED = 7.1203 HNL 1 HNL = 0.1404 AED
12 7 2025 1 AED = 7.1212 HNL 1 HNL = 0.1404 AED
13 7 2025 1 AED = 7.175 HNL 1 HNL = 0.1394 AED
14 7 2025 1 AED = 7.1222 HNL 1 HNL = 0.1404 AED
15 7 2025 1 AED = 7.1269 HNL 1 HNL = 0.1403 AED
16 7 2025 1 AED = 7.1235 HNL 1 HNL = 0.1404 AED
17 7 2025 1 AED = 7.1259 HNL 1 HNL = 0.1403 AED
18 7 2025 1 AED = 7.1228 HNL 1 HNL = 0.1404 AED
19 7 2025 1 AED = 7.1329 HNL 1 HNL = 0.1402 AED
20 7 2025 1 AED = 7.1329 HNL 1 HNL = 0.1402 AED
21 7 2025 1 AED = 7.1166 HNL 1 HNL = 0.1405 AED
22 7 2025 1 AED = 7.1257 HNL 1 HNL = 0.1403 AED
23 7 2025 1 AED = 7.129 HNL 1 HNL = 0.1403 AED
24 7 2025 1 AED = 7.1296 HNL 1 HNL = 0.1403 AED
25 7 2025 1 AED = 7.1346 HNL 1 HNL = 0.1402 AED
26 7 2025 1 AED = 7.1179 HNL 1 HNL = 0.1405 AED
27 7 2025 1 AED = 7.1179 HNL 1 HNL = 0.1405 AED
28 7 2025 1 AED = 7.1331 HNL 1 HNL = 0.1402 AED
29 7 2025 1 AED = 7.1673 HNL 1 HNL = 0.1395 AED
30 7 2025 1 AED = 7.1638 HNL 1 HNL = 0.1396 AED
31 7 2025 1 AED = 7.1499 HNL 1 HNL = 0.1399 AED

Aug 2025

日付AED-HNLHNL-AED
01 8 2025 1 AED = 7.1523 HNL 1 HNL = 0.1398 AED
02 8 2025 1 AED = 7.0455 HNL 1 HNL = 0.1419 AED
03 8 2025 1 AED = 7.0455 HNL 1 HNL = 0.1419 AED
04 8 2025 1 AED = 7.1474 HNL 1 HNL = 0.1399 AED
05 8 2025 1 AED = 7.1592 HNL 1 HNL = 0.1397 AED
06 8 2025 1 AED = 7.1557 HNL 1 HNL = 0.1397 AED
07 8 2025 1 AED = 7.1377 HNL 1 HNL = 0.1401 AED
08 8 2025 1 AED = 7.1236 HNL 1 HNL = 0.1404 AED
09 8 2025 1 AED = 7.1235 HNL 1 HNL = 0.1404 AED
10 8 2025 1 AED = 7.1209 HNL 1 HNL = 0.1404 AED
11 8 2025 1 AED = 7.144 HNL 1 HNL = 0.14 AED
12 8 2025 1 AED = 7.1448 HNL 1 HNL = 0.14 AED
13 8 2025 1 AED = 7.1709 HNL 1 HNL = 0.1395 AED
14 8 2025 1 AED = 7.1296 HNL 1 HNL = 0.1403 AED
15 8 2025 1 AED = 7.1741 HNL 1 HNL = 0.1394 AED
16 8 2025 1 AED = 7.1887 HNL 1 HNL = 0.1391 AED
17 8 2025 1 AED = 7.1171 HNL 1 HNL = 0.1405 AED
18 8 2025 1 AED = 7.1291 HNL 1 HNL = 0.1403 AED
19 8 2025 1 AED = 7.1326 HNL 1 HNL = 0.1402 AED
20 8 2025 1 AED = 7.1353 HNL 1 HNL = 0.1401 AED
21 8 2025 1 AED = 7.1201 HNL 1 HNL = 0.1404 AED
22 8 2025 1 AED = 7.1204 HNL 1 HNL = 0.1404 AED
23 8 2025 1 AED = 7.1196 HNL 1 HNL = 0.1405 AED
24 8 2025 1 AED = 7.0451 HNL 1 HNL = 0.1419 AED
25 8 2025 1 AED = 7.1287 HNL 1 HNL = 0.1403 AED
26 8 2025 1 AED = 7.1576 HNL 1 HNL = 0.1397 AED
27 8 2025 1 AED = 7.1313 HNL 1 HNL = 0.1402 AED
28 8 2025 1 AED = 7.1315 HNL 1 HNL = 0.1402 AED
29 8 2025 1 AED = 7.1306 HNL 1 HNL = 0.1402 AED
30 8 2025 1 AED = 7.1177 HNL 1 HNL = 0.1405 AED
31 8 2025 1 AED = 7.1177 HNL 1 HNL = 0.1405 AED

Sep 2025

日付AED-HNLHNL-AED
01 9 2025 1 AED = 7.1257 HNL 1 HNL = 0.1403 AED
02 9 2025 1 AED = 7.1289 HNL 1 HNL = 0.1403 AED
03 9 2025 1 AED = 7.1259 HNL 1 HNL = 0.1403 AED
04 9 2025 1 AED = 7.1386 HNL 1 HNL = 0.1401 AED

AED-HNLおよびHNL-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats