currencystats247.com

CurrencyStats247 > 為替レート > AED-HKDおよびHKD-AEDの為替レート - 2025年

AED-HKDおよびHKD-AEDの為替レート - 2025年

AED-HKDおよびHKD-AEDの為替レート

下から2025年のAED-HKDおよびHKD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 2.1192 HKD
1 HKD = 0.4719 AED

Jan 2025

日付AED-HKDHKD-AED
01 1 2025 1 AED = 2.1149 HKD 1 HKD = 0.4728 AED
02 1 2025 1 AED = 2.1172 HKD 1 HKD = 0.4723 AED
03 1 2025 1 AED = 2.118 HKD 1 HKD = 0.4721 AED
04 1 2025 1 AED = 2.1172 HKD 1 HKD = 0.4723 AED
05 1 2025 1 AED = 2.1176 HKD 1 HKD = 0.4722 AED
06 1 2025 1 AED = 2.1161 HKD 1 HKD = 0.4726 AED
07 1 2025 1 AED = 2.1172 HKD 1 HKD = 0.4723 AED
08 1 2025 1 AED = 2.1179 HKD 1 HKD = 0.4722 AED
09 1 2025 1 AED = 2.1184 HKD 1 HKD = 0.4721 AED
10 1 2025 1 AED = 2.1195 HKD 1 HKD = 0.4718 AED
11 1 2025 1 AED = 2.1207 HKD 1 HKD = 0.4715 AED
12 1 2025 1 AED = 2.1202 HKD 1 HKD = 0.4717 AED
13 1 2025 1 AED = 2.12 HKD 1 HKD = 0.4717 AED
14 1 2025 1 AED = 2.1198 HKD 1 HKD = 0.4718 AED
15 1 2025 1 AED = 2.1201 HKD 1 HKD = 0.4717 AED
16 1 2025 1 AED = 2.1205 HKD 1 HKD = 0.4716 AED
17 1 2025 1 AED = 2.1201 HKD 1 HKD = 0.4717 AED
18 1 2025 1 AED = 2.1199 HKD 1 HKD = 0.4717 AED
19 1 2025 1 AED = 2.1197 HKD 1 HKD = 0.4718 AED
20 1 2025 1 AED = 2.1191 HKD 1 HKD = 0.4719 AED
21 1 2025 1 AED = 2.1197 HKD 1 HKD = 0.4718 AED
22 1 2025 1 AED = 2.1203 HKD 1 HKD = 0.4716 AED
23 1 2025 1 AED = 2.1208 HKD 1 HKD = 0.4715 AED
24 1 2025 1 AED = 2.1206 HKD 1 HKD = 0.4716 AED
25 1 2025 1 AED = 2.1202 HKD 1 HKD = 0.4716 AED
26 1 2025 1 AED = 2.12 HKD 1 HKD = 0.4717 AED
27 1 2025 1 AED = 2.1197 HKD 1 HKD = 0.4718 AED
28 1 2025 1 AED = 2.1212 HKD 1 HKD = 0.4714 AED
29 1 2025 1 AED = 2.1211 HKD 1 HKD = 0.4714 AED
30 1 2025 1 AED = 2.1211 HKD 1 HKD = 0.4714 AED
31 1 2025 1 AED = 2.1217 HKD 1 HKD = 0.4713 AED

Feb 2025

日付AED-HKDHKD-AED
01 2 2025 1 AED = 2.1212 HKD 1 HKD = 0.4714 AED
02 2 2025 1 AED = 2.1216 HKD 1 HKD = 0.4713 AED
03 2 2025 1 AED = 2.1219 HKD 1 HKD = 0.4713 AED
04 2 2025 1 AED = 2.1202 HKD 1 HKD = 0.4717 AED
05 2 2025 1 AED = 2.1202 HKD 1 HKD = 0.4717 AED
06 2 2025 1 AED = 2.1199 HKD 1 HKD = 0.4717 AED
07 2 2025 1 AED = 2.1206 HKD 1 HKD = 0.4716 AED
08 2 2025 1 AED = 2.121 HKD 1 HKD = 0.4715 AED
09 2 2025 1 AED = 2.121 HKD 1 HKD = 0.4715 AED
10 2 2025 1 AED = 2.121 HKD 1 HKD = 0.4715 AED
11 2 2025 1 AED = 2.1217 HKD 1 HKD = 0.4713 AED
12 2 2025 1 AED = 2.1205 HKD 1 HKD = 0.4716 AED
13 2 2025 1 AED = 2.1206 HKD 1 HKD = 0.4716 AED
14 2 2025 1 AED = 2.1192 HKD 1 HKD = 0.4719 AED
15 2 2025 1 AED = 2.1194 HKD 1 HKD = 0.4718 AED
16 2 2025 1 AED = 2.1194 HKD 1 HKD = 0.4718 AED
17 2 2025 1 AED = 2.1182 HKD 1 HKD = 0.4721 AED
18 2 2025 1 AED = 2.1171 HKD 1 HKD = 0.4723 AED
19 2 2025 1 AED = 2.1174 HKD 1 HKD = 0.4723 AED
20 2 2025 1 AED = 2.1174 HKD 1 HKD = 0.4723 AED
21 2 2025 1 AED = 2.1158 HKD 1 HKD = 0.4726 AED
22 2 2025 1 AED = 2.1154 HKD 1 HKD = 0.4727 AED
23 2 2025 1 AED = 2.1154 HKD 1 HKD = 0.4727 AED
24 2 2025 1 AED = 2.1165 HKD 1 HKD = 0.4725 AED
25 2 2025 1 AED = 2.1169 HKD 1 HKD = 0.4724 AED
26 2 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
27 2 2025 1 AED = 2.1168 HKD 1 HKD = 0.4724 AED
28 2 2025 1 AED = 2.1179 HKD 1 HKD = 0.4722 AED

Mar 2025

日付AED-HKDHKD-AED
01 3 2025 1 AED = 2.118 HKD 1 HKD = 0.4721 AED
02 3 2025 1 AED = 2.1181 HKD 1 HKD = 0.4721 AED
03 3 2025 1 AED = 2.1175 HKD 1 HKD = 0.4723 AED
04 3 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
05 3 2025 1 AED = 2.1161 HKD 1 HKD = 0.4726 AED
06 3 2025 1 AED = 2.1165 HKD 1 HKD = 0.4725 AED
07 3 2025 1 AED = 2.116 HKD 1 HKD = 0.4726 AED
08 3 2025 1 AED = 2.1157 HKD 1 HKD = 0.4727 AED
09 3 2025 1 AED = 2.1158 HKD 1 HKD = 0.4726 AED
10 3 2025 1 AED = 2.115 HKD 1 HKD = 0.4728 AED
11 3 2025 1 AED = 2.1156 HKD 1 HKD = 0.4727 AED
12 3 2025 1 AED = 2.1155 HKD 1 HKD = 0.4727 AED
13 3 2025 1 AED = 2.1161 HKD 1 HKD = 0.4726 AED
14 3 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
15 3 2025 1 AED = 2.117 HKD 1 HKD = 0.4724 AED
16 3 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
17 3 2025 1 AED = 2.1157 HKD 1 HKD = 0.4727 AED
18 3 2025 1 AED = 2.1156 HKD 1 HKD = 0.4727 AED
19 3 2025 1 AED = 2.1154 HKD 1 HKD = 0.4727 AED
20 3 2025 1 AED = 2.1159 HKD 1 HKD = 0.4726 AED
21 3 2025 1 AED = 2.1164 HKD 1 HKD = 0.4725 AED
22 3 2025 1 AED = 2.1168 HKD 1 HKD = 0.4724 AED
23 3 2025 1 AED = 2.1162 HKD 1 HKD = 0.4725 AED
24 3 2025 1 AED = 2.1163 HKD 1 HKD = 0.4725 AED
25 3 2025 1 AED = 2.1168 HKD 1 HKD = 0.4724 AED
26 3 2025 1 AED = 2.117 HKD 1 HKD = 0.4724 AED
27 3 2025 1 AED = 2.1171 HKD 1 HKD = 0.4723 AED
28 3 2025 1 AED = 2.1179 HKD 1 HKD = 0.4722 AED
29 3 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED
30 3 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED
31 3 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED

Apr 2025

日付AED-HKDHKD-AED
01 4 2025 1 AED = 2.1185 HKD 1 HKD = 0.472 AED
02 4 2025 1 AED = 2.1186 HKD 1 HKD = 0.472 AED
03 4 2025 1 AED = 2.1176 HKD 1 HKD = 0.4722 AED
04 4 2025 1 AED = 2.116 HKD 1 HKD = 0.4726 AED
05 4 2025 1 AED = 2.1167 HKD 1 HKD = 0.4724 AED
06 4 2025 1 AED = 2.1167 HKD 1 HKD = 0.4724 AED
07 4 2025 1 AED = 2.115 HKD 1 HKD = 0.4728 AED
08 4 2025 1 AED = 2.1153 HKD 1 HKD = 0.4728 AED
09 4 2025 1 AED = 2.1114 HKD 1 HKD = 0.4736 AED
10 4 2025 1 AED = 2.1132 HKD 1 HKD = 0.4732 AED
11 4 2025 1 AED = 2.1114 HKD 1 HKD = 0.4736 AED
12 4 2025 1 AED = 2.1116 HKD 1 HKD = 0.4736 AED
13 4 2025 1 AED = 2.1109 HKD 1 HKD = 0.4737 AED
14 4 2025 1 AED = 2.1113 HKD 1 HKD = 0.4736 AED
15 4 2025 1 AED = 2.1121 HKD 1 HKD = 0.4735 AED
16 4 2025 1 AED = 2.1127 HKD 1 HKD = 0.4733 AED
17 4 2025 1 AED = 2.1138 HKD 1 HKD = 0.4731 AED
18 4 2025 1 AED = 2.1137 HKD 1 HKD = 0.4731 AED
19 4 2025 1 AED = 2.1134 HKD 1 HKD = 0.4732 AED
20 4 2025 1 AED = 2.1137 HKD 1 HKD = 0.4731 AED
21 4 2025 1 AED = 2.1137 HKD 1 HKD = 0.4731 AED
22 4 2025 1 AED = 2.1121 HKD 1 HKD = 0.4735 AED
23 4 2025 1 AED = 2.1125 HKD 1 HKD = 0.4734 AED
24 4 2025 1 AED = 2.1123 HKD 1 HKD = 0.4734 AED
25 4 2025 1 AED = 2.1117 HKD 1 HKD = 0.4736 AED
26 4 2025 1 AED = 2.1125 HKD 1 HKD = 0.4734 AED
27 4 2025 1 AED = 2.1119 HKD 1 HKD = 0.4735 AED
28 4 2025 1 AED = 2.1119 HKD 1 HKD = 0.4735 AED
29 4 2025 1 AED = 2.1122 HKD 1 HKD = 0.4734 AED
30 4 2025 1 AED = 2.1118 HKD 1 HKD = 0.4735 AED

May 2025

日付AED-HKDHKD-AED
01 5 2025 1 AED = 2.1116 HKD 1 HKD = 0.4736 AED
02 5 2025 1 AED = 2.11 HKD 1 HKD = 0.4739 AED
03 5 2025 1 AED = 2.1102 HKD 1 HKD = 0.4739 AED
04 5 2025 1 AED = 2.11 HKD 1 HKD = 0.4739 AED
05 5 2025 1 AED = 2.11 HKD 1 HKD = 0.4739 AED
06 5 2025 1 AED = 2.11 HKD 1 HKD = 0.4739 AED
07 5 2025 1 AED = 2.1125 HKD 1 HKD = 0.4734 AED
08 5 2025 1 AED = 2.1158 HKD 1 HKD = 0.4726 AED
09 5 2025 1 AED = 2.1176 HKD 1 HKD = 0.4722 AED
10 5 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED
11 5 2025 1 AED = 2.1178 HKD 1 HKD = 0.4722 AED
12 5 2025 1 AED = 2.1213 HKD 1 HKD = 0.4714 AED
13 5 2025 1 AED = 2.122 HKD 1 HKD = 0.4713 AED
14 5 2025 1 AED = 2.1248 HKD 1 HKD = 0.4706 AED
15 5 2025 1 AED = 2.1256 HKD 1 HKD = 0.4705 AED
16 5 2025 1 AED = 2.1275 HKD 1 HKD = 0.47 AED
17 5 2025 1 AED = 2.1273 HKD 1 HKD = 0.4701 AED
18 5 2025 1 AED = 2.1274 HKD 1 HKD = 0.4701 AED
19 5 2025 1 AED = 2.1289 HKD 1 HKD = 0.4697 AED
20 5 2025 1 AED = 2.1308 HKD 1 HKD = 0.4693 AED
21 5 2025 1 AED = 2.1322 HKD 1 HKD = 0.469 AED
22 5 2025 1 AED = 2.1305 HKD 1 HKD = 0.4694 AED
23 5 2025 1 AED = 2.1322 HKD 1 HKD = 0.469 AED
24 5 2025 1 AED = 2.1325 HKD 1 HKD = 0.4689 AED
25 5 2025 1 AED = 2.1326 HKD 1 HKD = 0.4689 AED
26 5 2025 1 AED = 2.1335 HKD 1 HKD = 0.4687 AED
27 5 2025 1 AED = 2.134 HKD 1 HKD = 0.4686 AED
28 5 2025 1 AED = 2.134 HKD 1 HKD = 0.4686 AED
29 5 2025 1 AED = 2.1341 HKD 1 HKD = 0.4686 AED
30 5 2025 1 AED = 2.1351 HKD 1 HKD = 0.4684 AED
31 5 2025 1 AED = 2.1347 HKD 1 HKD = 0.4685 AED

Jun 2025

日付AED-HKDHKD-AED
01 6 2025 1 AED = 2.135 HKD 1 HKD = 0.4684 AED
02 6 2025 1 AED = 2.1356 HKD 1 HKD = 0.4682 AED
03 6 2025 1 AED = 2.136 HKD 1 HKD = 0.4682 AED
04 6 2025 1 AED = 2.1364 HKD 1 HKD = 0.4681 AED
05 6 2025 1 AED = 2.1364 HKD 1 HKD = 0.4681 AED
06 6 2025 1 AED = 2.1364 HKD 1 HKD = 0.4681 AED

AED-HKDおよびHKD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦や香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats