currencystats247.com

CurrencyStats247 > 為替レート > AED-GTQおよびGTQ-AEDの為替レート - 2025年

AED-GTQおよびGTQ-AEDの為替レート - 2025年

AED-GTQおよびGTQ-AEDの為替レート

下から2025年のAED-GTQおよびGTQ-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 2.0988 GTQ
1 GTQ = 0.4765 AED

Jan 2025

日付AED-GTQGTQ-AED
01 1 2025 1 AED = 2.0979 GTQ 1 GTQ = 0.4767 AED
02 1 2025 1 AED = 2.1006 GTQ 1 GTQ = 0.4761 AED
03 1 2025 1 AED = 2.1011 GTQ 1 GTQ = 0.476 AED
04 1 2025 1 AED = 2.0971 GTQ 1 GTQ = 0.4768 AED
05 1 2025 1 AED = 2.0971 GTQ 1 GTQ = 0.4768 AED
06 1 2025 1 AED = 2.1023 GTQ 1 GTQ = 0.4757 AED
07 1 2025 1 AED = 2.1027 GTQ 1 GTQ = 0.4756 AED
08 1 2025 1 AED = 2.1034 GTQ 1 GTQ = 0.4754 AED
09 1 2025 1 AED = 2.101 GTQ 1 GTQ = 0.476 AED
10 1 2025 1 AED = 2.1008 GTQ 1 GTQ = 0.476 AED
11 1 2025 1 AED = 2.1103 GTQ 1 GTQ = 0.4739 AED
12 1 2025 1 AED = 2.1103 GTQ 1 GTQ = 0.4739 AED
13 1 2025 1 AED = 2.102 GTQ 1 GTQ = 0.4757 AED
14 1 2025 1 AED = 2.1024 GTQ 1 GTQ = 0.4757 AED
15 1 2025 1 AED = 2.1014 GTQ 1 GTQ = 0.4759 AED
16 1 2025 1 AED = 2.1032 GTQ 1 GTQ = 0.4755 AED
17 1 2025 1 AED = 2.1025 GTQ 1 GTQ = 0.4756 AED
18 1 2025 1 AED = 2.1018 GTQ 1 GTQ = 0.4758 AED
19 1 2025 1 AED = 2.1018 GTQ 1 GTQ = 0.4758 AED
20 1 2025 1 AED = 2.1048 GTQ 1 GTQ = 0.4751 AED
21 1 2025 1 AED = 2.1011 GTQ 1 GTQ = 0.4759 AED
22 1 2025 1 AED = 2.0899 GTQ 1 GTQ = 0.4785 AED
23 1 2025 1 AED = 2.1052 GTQ 1 GTQ = 0.475 AED
24 1 2025 1 AED = 2.1051 GTQ 1 GTQ = 0.475 AED
25 1 2025 1 AED = 2.1004 GTQ 1 GTQ = 0.4761 AED
26 1 2025 1 AED = 2.1004 GTQ 1 GTQ = 0.4761 AED
27 1 2025 1 AED = 2.1063 GTQ 1 GTQ = 0.4748 AED
28 1 2025 1 AED = 2.1063 GTQ 1 GTQ = 0.4748 AED
29 1 2025 1 AED = 2.1074 GTQ 1 GTQ = 0.4745 AED
30 1 2025 1 AED = 2.106 GTQ 1 GTQ = 0.4748 AED
31 1 2025 1 AED = 2.1053 GTQ 1 GTQ = 0.475 AED

Feb 2025

日付AED-GTQGTQ-AED
01 2 2025 1 AED = 2.1052 GTQ 1 GTQ = 0.475 AED
02 2 2025 1 AED = 2.1087 GTQ 1 GTQ = 0.4742 AED
03 2 2025 1 AED = 2.1057 GTQ 1 GTQ = 0.4749 AED
04 2 2025 1 AED = 2.1044 GTQ 1 GTQ = 0.4752 AED
05 2 2025 1 AED = 2.1057 GTQ 1 GTQ = 0.4749 AED
06 2 2025 1 AED = 2.1055 GTQ 1 GTQ = 0.475 AED
07 2 2025 1 AED = 2.1066 GTQ 1 GTQ = 0.4747 AED
08 2 2025 1 AED = 2.1147 GTQ 1 GTQ = 0.4729 AED
09 2 2025 1 AED = 2.1147 GTQ 1 GTQ = 0.4729 AED
10 2 2025 1 AED = 2.1053 GTQ 1 GTQ = 0.475 AED
11 2 2025 1 AED = 2.1027 GTQ 1 GTQ = 0.4756 AED
12 2 2025 1 AED = 2.1023 GTQ 1 GTQ = 0.4757 AED
13 2 2025 1 AED = 2.0968 GTQ 1 GTQ = 0.4769 AED
14 2 2025 1 AED = 2.1026 GTQ 1 GTQ = 0.4756 AED
15 2 2025 1 AED = 2.0956 GTQ 1 GTQ = 0.4772 AED
16 2 2025 1 AED = 2.0956 GTQ 1 GTQ = 0.4772 AED
17 2 2025 1 AED = 2.1006 GTQ 1 GTQ = 0.476 AED
18 2 2025 1 AED = 2.1013 GTQ 1 GTQ = 0.4759 AED
19 2 2025 1 AED = 2.101 GTQ 1 GTQ = 0.476 AED
20 2 2025 1 AED = 2.1007 GTQ 1 GTQ = 0.476 AED
21 2 2025 1 AED = 2.1023 GTQ 1 GTQ = 0.4757 AED
22 2 2025 1 AED = 2.102 GTQ 1 GTQ = 0.4757 AED
23 2 2025 1 AED = 2.102 GTQ 1 GTQ = 0.4757 AED
24 2 2025 1 AED = 2.1009 GTQ 1 GTQ = 0.476 AED
25 2 2025 1 AED = 2.0976 GTQ 1 GTQ = 0.4767 AED
26 2 2025 1 AED = 2.0995 GTQ 1 GTQ = 0.4763 AED
27 2 2025 1 AED = 2.1 GTQ 1 GTQ = 0.4762 AED
28 2 2025 1 AED = 2.1002 GTQ 1 GTQ = 0.4761 AED

Mar 2025

日付AED-GTQGTQ-AED
01 3 2025 1 AED = 2.0998 GTQ 1 GTQ = 0.4762 AED
02 3 2025 1 AED = 2.0999 GTQ 1 GTQ = 0.4762 AED
03 3 2025 1 AED = 2.1 GTQ 1 GTQ = 0.4762 AED
04 3 2025 1 AED = 2.1012 GTQ 1 GTQ = 0.4759 AED
05 3 2025 1 AED = 2.0971 GTQ 1 GTQ = 0.4768 AED
06 3 2025 1 AED = 2.1007 GTQ 1 GTQ = 0.476 AED
07 3 2025 1 AED = 2.1011 GTQ 1 GTQ = 0.4759 AED
08 3 2025 1 AED = 2.0986 GTQ 1 GTQ = 0.4765 AED
09 3 2025 1 AED = 2.1026 GTQ 1 GTQ = 0.4756 AED
10 3 2025 1 AED = 2.0987 GTQ 1 GTQ = 0.4765 AED
11 3 2025 1 AED = 2.0999 GTQ 1 GTQ = 0.4762 AED
12 3 2025 1 AED = 2.1008 GTQ 1 GTQ = 0.476 AED
13 3 2025 1 AED = 2.0989 GTQ 1 GTQ = 0.4764 AED
14 3 2025 1 AED = 2.0994 GTQ 1 GTQ = 0.4763 AED
15 3 2025 1 AED = 2.0942 GTQ 1 GTQ = 0.4775 AED
16 3 2025 1 AED = 2.0978 GTQ 1 GTQ = 0.4767 AED
17 3 2025 1 AED = 2.1001 GTQ 1 GTQ = 0.4762 AED
18 3 2025 1 AED = 2.0985 GTQ 1 GTQ = 0.4765 AED
19 3 2025 1 AED = 2.0981 GTQ 1 GTQ = 0.4766 AED
20 3 2025 1 AED = 2.0975 GTQ 1 GTQ = 0.4768 AED
21 3 2025 1 AED = 2.0975 GTQ 1 GTQ = 0.4768 AED
22 3 2025 1 AED = 2.0927 GTQ 1 GTQ = 0.4779 AED
23 3 2025 1 AED = 2.0973 GTQ 1 GTQ = 0.4768 AED
24 3 2025 1 AED = 2.0973 GTQ 1 GTQ = 0.4768 AED
25 3 2025 1 AED = 2.0979 GTQ 1 GTQ = 0.4767 AED
26 3 2025 1 AED = 2.1003 GTQ 1 GTQ = 0.4761 AED
27 3 2025 1 AED = 2.098 GTQ 1 GTQ = 0.4766 AED
28 3 2025 1 AED = 2.1002 GTQ 1 GTQ = 0.4762 AED
29 3 2025 1 AED = 2.0999 GTQ 1 GTQ = 0.4762 AED
30 3 2025 1 AED = 2.1008 GTQ 1 GTQ = 0.476 AED
31 3 2025 1 AED = 2.1002 GTQ 1 GTQ = 0.4761 AED

Apr 2025

日付AED-GTQGTQ-AED
01 4 2025 1 AED = 2.1002 GTQ 1 GTQ = 0.4762 AED
02 4 2025 1 AED = 2.0998 GTQ 1 GTQ = 0.4762 AED
03 4 2025 1 AED = 2.0962 GTQ 1 GTQ = 0.4771 AED
04 4 2025 1 AED = 2.0964 GTQ 1 GTQ = 0.477 AED
05 4 2025 1 AED = 2.1142 GTQ 1 GTQ = 0.473 AED
06 4 2025 1 AED = 2.1142 GTQ 1 GTQ = 0.473 AED
07 4 2025 1 AED = 2.1024 GTQ 1 GTQ = 0.4756 AED
08 4 2025 1 AED = 2.1007 GTQ 1 GTQ = 0.476 AED
09 4 2025 1 AED = 2.0983 GTQ 1 GTQ = 0.4766 AED
10 4 2025 1 AED = 2.1005 GTQ 1 GTQ = 0.4761 AED
11 4 2025 1 AED = 2.1006 GTQ 1 GTQ = 0.4761 AED
12 4 2025 1 AED = 2.0955 GTQ 1 GTQ = 0.4772 AED
13 4 2025 1 AED = 2.0987 GTQ 1 GTQ = 0.4765 AED
14 4 2025 1 AED = 2.0986 GTQ 1 GTQ = 0.4765 AED
15 4 2025 1 AED = 2.1011 GTQ 1 GTQ = 0.4759 AED
16 4 2025 1 AED = 2.0972 GTQ 1 GTQ = 0.4768 AED
17 4 2025 1 AED = 2.0959 GTQ 1 GTQ = 0.4771 AED
18 4 2025 1 AED = 2.0959 GTQ 1 GTQ = 0.4771 AED
19 4 2025 1 AED = 2.0958 GTQ 1 GTQ = 0.4771 AED
20 4 2025 1 AED = 2.0958 GTQ 1 GTQ = 0.4771 AED
21 4 2025 1 AED = 2.0959 GTQ 1 GTQ = 0.4771 AED
22 4 2025 1 AED = 2.0972 GTQ 1 GTQ = 0.4768 AED
23 4 2025 1 AED = 2.0969 GTQ 1 GTQ = 0.4769 AED
24 4 2025 1 AED = 2.0953 GTQ 1 GTQ = 0.4773 AED
25 4 2025 1 AED = 2.0967 GTQ 1 GTQ = 0.4769 AED
26 4 2025 1 AED = 2.0967 GTQ 1 GTQ = 0.4769 AED
27 4 2025 1 AED = 2.0967 GTQ 1 GTQ = 0.4769 AED
28 4 2025 1 AED = 2.0974 GTQ 1 GTQ = 0.4768 AED
29 4 2025 1 AED = 2.0961 GTQ 1 GTQ = 0.4771 AED
30 4 2025 1 AED = 2.0962 GTQ 1 GTQ = 0.4771 AED

May 2025

日付AED-GTQGTQ-AED
01 5 2025 1 AED = 2.103 GTQ 1 GTQ = 0.4755 AED
02 5 2025 1 AED = 2.0973 GTQ 1 GTQ = 0.4768 AED
03 5 2025 1 AED = 2.1018 GTQ 1 GTQ = 0.4758 AED
04 5 2025 1 AED = 2.1018 GTQ 1 GTQ = 0.4758 AED
05 5 2025 1 AED = 2.0948 GTQ 1 GTQ = 0.4774 AED
06 5 2025 1 AED = 2.0955 GTQ 1 GTQ = 0.4772 AED
07 5 2025 1 AED = 2.0947 GTQ 1 GTQ = 0.4774 AED
08 5 2025 1 AED = 2.0925 GTQ 1 GTQ = 0.4779 AED
09 5 2025 1 AED = 2.0933 GTQ 1 GTQ = 0.4777 AED
10 5 2025 1 AED = 2.0933 GTQ 1 GTQ = 0.4777 AED
11 5 2025 1 AED = 2.0933 GTQ 1 GTQ = 0.4777 AED
12 5 2025 1 AED = 2.0901 GTQ 1 GTQ = 0.4784 AED
13 5 2025 1 AED = 2.0924 GTQ 1 GTQ = 0.4779 AED
14 5 2025 1 AED = 2.0943 GTQ 1 GTQ = 0.4775 AED
15 5 2025 1 AED = 2.0932 GTQ 1 GTQ = 0.4777 AED
16 5 2025 1 AED = 2.0894 GTQ 1 GTQ = 0.4786 AED
17 5 2025 1 AED = 2.0971 GTQ 1 GTQ = 0.4768 AED
18 5 2025 1 AED = 2.0971 GTQ 1 GTQ = 0.4768 AED
19 5 2025 1 AED = 2.0907 GTQ 1 GTQ = 0.4783 AED
20 5 2025 1 AED = 2.0891 GTQ 1 GTQ = 0.4787 AED
21 5 2025 1 AED = 2.0893 GTQ 1 GTQ = 0.4786 AED
22 5 2025 1 AED = 2.0875 GTQ 1 GTQ = 0.479 AED
23 5 2025 1 AED = 2.0906 GTQ 1 GTQ = 0.4783 AED
24 5 2025 1 AED = 2.0864 GTQ 1 GTQ = 0.4793 AED
25 5 2025 1 AED = 2.0864 GTQ 1 GTQ = 0.4793 AED
26 5 2025 1 AED = 2.0892 GTQ 1 GTQ = 0.4786 AED
27 5 2025 1 AED = 2.0888 GTQ 1 GTQ = 0.4787 AED
28 5 2025 1 AED = 2.0915 GTQ 1 GTQ = 0.4781 AED
29 5 2025 1 AED = 2.0918 GTQ 1 GTQ = 0.4781 AED
30 5 2025 1 AED = 2.0898 GTQ 1 GTQ = 0.4785 AED
31 5 2025 1 AED = 2.0898 GTQ 1 GTQ = 0.4785 AED

Jun 2025

日付AED-GTQGTQ-AED
01 6 2025 1 AED = 2.0901 GTQ 1 GTQ = 0.4784 AED
02 6 2025 1 AED = 2.0895 GTQ 1 GTQ = 0.4786 AED
03 6 2025 1 AED = 2.092 GTQ 1 GTQ = 0.478 AED
04 6 2025 1 AED = 2.0914 GTQ 1 GTQ = 0.4781 AED
05 6 2025 1 AED = 2.0925 GTQ 1 GTQ = 0.4779 AED
06 6 2025 1 AED = 2.0924 GTQ 1 GTQ = 0.4779 AED
07 6 2025 1 AED = 2.0923 GTQ 1 GTQ = 0.4779 AED

AED-GTQおよびGTQ-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats