currencystats247.com

CurrencyStats247 > 為替レート > AED-GNFおよびGNF-AEDの為替レート - 2025年

AED-GNFおよびGNF-AEDの為替レート - 2025年

AED-GNFおよびGNF-AEDの為替レート

下から2025年のAED-GNFおよびGNF-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 2356.1163 GNF
1 GNF = 0.0004 AED

Jan 2025

日付AED-GNFGNF-AED
01 1 2025 1 AED = 2351.8019 GNF 1 GNF = 0.0004 AED
02 1 2025 1 AED = 2353.8081 GNF 1 GNF = 0.0004 AED
03 1 2025 1 AED = 2354.1001 GNF 1 GNF = 0.0004 AED
04 1 2025 1 AED = 2349.7062 GNF 1 GNF = 0.0004 AED
05 1 2025 1 AED = 2349.7062 GNF 1 GNF = 0.0004 AED
06 1 2025 1 AED = 2355.6153 GNF 1 GNF = 0.0004 AED
07 1 2025 1 AED = 2354.5886 GNF 1 GNF = 0.0004 AED
08 1 2025 1 AED = 2356.2136 GNF 1 GNF = 0.0004 AED
09 1 2025 1 AED = 2353.6003 GNF 1 GNF = 0.0004 AED
10 1 2025 1 AED = 2353.9608 GNF 1 GNF = 0.0004 AED
11 1 2025 1 AED = 2364.5864 GNF 1 GNF = 0.0004 AED
12 1 2025 1 AED = 2364.5864 GNF 1 GNF = 0.0004 AED
13 1 2025 1 AED = 2355.2761 GNF 1 GNF = 0.0004 AED
14 1 2025 1 AED = 2356.7127 GNF 1 GNF = 0.0004 AED
15 1 2025 1 AED = 2353.4874 GNF 1 GNF = 0.0004 AED
16 1 2025 1 AED = 2355.4857 GNF 1 GNF = 0.0004 AED
17 1 2025 1 AED = 2353.8468 GNF 1 GNF = 0.0004 AED
18 1 2025 1 AED = 2353.6078 GNF 1 GNF = 0.0004 AED
19 1 2025 1 AED = 2353.6078 GNF 1 GNF = 0.0004 AED
20 1 2025 1 AED = 2356.9108 GNF 1 GNF = 0.0004 AED
21 1 2025 1 AED = 2353.5772 GNF 1 GNF = 0.0004 AED
22 1 2025 1 AED = 2340.6272 GNF 1 GNF = 0.0004 AED
23 1 2025 1 AED = 2355.5649 GNF 1 GNF = 0.0004 AED
24 1 2025 1 AED = 2354.9383 GNF 1 GNF = 0.0004 AED
25 1 2025 1 AED = 2349.7465 GNF 1 GNF = 0.0004 AED
26 1 2025 1 AED = 2349.7465 GNF 1 GNF = 0.0004 AED
27 1 2025 1 AED = 2353.9159 GNF 1 GNF = 0.0004 AED
28 1 2025 1 AED = 2355.6635 GNF 1 GNF = 0.0004 AED
29 1 2025 1 AED = 2354.9221 GNF 1 GNF = 0.0004 AED
30 1 2025 1 AED = 2352.2224 GNF 1 GNF = 0.0004 AED
31 1 2025 1 AED = 2352.5256 GNF 1 GNF = 0.0004 AED

Feb 2025

日付AED-GNFGNF-AED
01 2 2025 1 AED = 2352.5223 GNF 1 GNF = 0.0004 AED
02 2 2025 1 AED = 2356.425 GNF 1 GNF = 0.0004 AED
03 2 2025 1 AED = 2352.0693 GNF 1 GNF = 0.0004 AED
04 2 2025 1 AED = 2353.0284 GNF 1 GNF = 0.0004 AED
05 2 2025 1 AED = 2354.6608 GNF 1 GNF = 0.0004 AED
06 2 2025 1 AED = 2354.3444 GNF 1 GNF = 0.0004 AED
07 2 2025 1 AED = 2355.3349 GNF 1 GNF = 0.0004 AED
08 2 2025 1 AED = 2364.4247 GNF 1 GNF = 0.0004 AED
09 2 2025 1 AED = 2364.4247 GNF 1 GNF = 0.0004 AED
10 2 2025 1 AED = 2355.3491 GNF 1 GNF = 0.0004 AED
11 2 2025 1 AED = 2352.7255 GNF 1 GNF = 0.0004 AED
12 2 2025 1 AED = 2353.681 GNF 1 GNF = 0.0004 AED
13 2 2025 1 AED = 2347.8883 GNF 1 GNF = 0.0004 AED
14 2 2025 1 AED = 2354.6935 GNF 1 GNF = 0.0004 AED
15 2 2025 1 AED = 2346.905 GNF 1 GNF = 0.0004 AED
16 2 2025 1 AED = 2346.905 GNF 1 GNF = 0.0004 AED
17 2 2025 1 AED = 2354.3987 GNF 1 GNF = 0.0004 AED
18 2 2025 1 AED = 2355.9342 GNF 1 GNF = 0.0004 AED
19 2 2025 1 AED = 2353.47 GNF 1 GNF = 0.0004 AED
20 2 2025 1 AED = 2355.6887 GNF 1 GNF = 0.0004 AED
21 2 2025 1 AED = 2355.2007 GNF 1 GNF = 0.0004 AED
22 2 2025 1 AED = 2354.8257 GNF 1 GNF = 0.0004 AED
23 2 2025 1 AED = 2354.8257 GNF 1 GNF = 0.0004 AED
24 2 2025 1 AED = 2353.6841 GNF 1 GNF = 0.0004 AED
25 2 2025 1 AED = 2352.7981 GNF 1 GNF = 0.0004 AED
26 2 2025 1 AED = 2355.6485 GNF 1 GNF = 0.0004 AED
27 2 2025 1 AED = 2353.8481 GNF 1 GNF = 0.0004 AED
28 2 2025 1 AED = 2355.3787 GNF 1 GNF = 0.0004 AED

Mar 2025

日付AED-GNFGNF-AED
01 3 2025 1 AED = 2356.8971 GNF 1 GNF = 0.0004 AED
02 3 2025 1 AED = 2362.6993 GNF 1 GNF = 0.0004 AED
03 3 2025 1 AED = 2361.6951 GNF 1 GNF = 0.0004 AED
04 3 2025 1 AED = 2354.202 GNF 1 GNF = 0.0004 AED
05 3 2025 1 AED = 2350.7662 GNF 1 GNF = 0.0004 AED
06 3 2025 1 AED = 2354.4926 GNF 1 GNF = 0.0004 AED
07 3 2025 1 AED = 2355.447 GNF 1 GNF = 0.0004 AED
08 3 2025 1 AED = 2354.7581 GNF 1 GNF = 0.0004 AED
09 3 2025 1 AED = 2357.0792 GNF 1 GNF = 0.0004 AED
10 3 2025 1 AED = 2351.8004 GNF 1 GNF = 0.0004 AED
11 3 2025 1 AED = 2353.9156 GNF 1 GNF = 0.0004 AED
12 3 2025 1 AED = 2356.0274 GNF 1 GNF = 0.0004 AED
13 3 2025 1 AED = 2354.5118 GNF 1 GNF = 0.0004 AED
14 3 2025 1 AED = 2355.294 GNF 1 GNF = 0.0004 AED
15 3 2025 1 AED = 2348.9903 GNF 1 GNF = 0.0004 AED
16 3 2025 1 AED = 2361.2319 GNF 1 GNF = 0.0004 AED
17 3 2025 1 AED = 2355.3821 GNF 1 GNF = 0.0004 AED
18 3 2025 1 AED = 2354.1046 GNF 1 GNF = 0.0004 AED
19 3 2025 1 AED = 2354.1196 GNF 1 GNF = 0.0004 AED
20 3 2025 1 AED = 2355.3423 GNF 1 GNF = 0.0004 AED
21 3 2025 1 AED = 2355.4146 GNF 1 GNF = 0.0004 AED
22 3 2025 1 AED = 2348.4798 GNF 1 GNF = 0.0004 AED
23 3 2025 1 AED = 2362.5618 GNF 1 GNF = 0.0004 AED
24 3 2025 1 AED = 2361.0353 GNF 1 GNF = 0.0004 AED
25 3 2025 1 AED = 2355.8584 GNF 1 GNF = 0.0004 AED
26 3 2025 1 AED = 2355.7497 GNF 1 GNF = 0.0004 AED
27 3 2025 1 AED = 2353.0114 GNF 1 GNF = 0.0004 AED
28 3 2025 1 AED = 2353.6482 GNF 1 GNF = 0.0004 AED
29 3 2025 1 AED = 2354.7292 GNF 1 GNF = 0.0004 AED
30 3 2025 1 AED = 2351.816 GNF 1 GNF = 0.0004 AED
31 3 2025 1 AED = 2355.6675 GNF 1 GNF = 0.0004 AED

Apr 2025

日付AED-GNFGNF-AED
01 4 2025 1 AED = 2348.1696 GNF 1 GNF = 0.0004 AED
02 4 2025 1 AED = 2355.1622 GNF 1 GNF = 0.0004 AED
03 4 2025 1 AED = 2355.2166 GNF 1 GNF = 0.0004 AED
04 4 2025 1 AED = 2350.9624 GNF 1 GNF = 0.0004 AED
05 4 2025 1 AED = 2370.7511 GNF 1 GNF = 0.0004 AED
06 4 2025 1 AED = 2370.7511 GNF 1 GNF = 0.0004 AED
07 4 2025 1 AED = 2357.14 GNF 1 GNF = 0.0004 AED
08 4 2025 1 AED = 2358.756 GNF 1 GNF = 0.0004 AED
09 4 2025 1 AED = 2355.0212 GNF 1 GNF = 0.0004 AED
10 4 2025 1 AED = 2355.8703 GNF 1 GNF = 0.0004 AED
11 4 2025 1 AED = 2359.1352 GNF 1 GNF = 0.0004 AED
12 4 2025 1 AED = 2351.9212 GNF 1 GNF = 0.0004 AED
13 4 2025 1 AED = 2360.828 GNF 1 GNF = 0.0004 AED
14 4 2025 1 AED = 2362.2645 GNF 1 GNF = 0.0004 AED
15 4 2025 1 AED = 2358.5623 GNF 1 GNF = 0.0004 AED
16 4 2025 1 AED = 2357.5621 GNF 1 GNF = 0.0004 AED
17 4 2025 1 AED = 2355.0611 GNF 1 GNF = 0.0004 AED
18 4 2025 1 AED = 2356.5319 GNF 1 GNF = 0.0004 AED
19 4 2025 1 AED = 2356.4949 GNF 1 GNF = 0.0004 AED
20 4 2025 1 AED = 2356.4949 GNF 1 GNF = 0.0004 AED
21 4 2025 1 AED = 2356.506 GNF 1 GNF = 0.0004 AED
22 4 2025 1 AED = 2357.1161 GNF 1 GNF = 0.0004 AED
23 4 2025 1 AED = 2357.1456 GNF 1 GNF = 0.0004 AED
24 4 2025 1 AED = 2355.8873 GNF 1 GNF = 0.0004 AED
25 4 2025 1 AED = 2357.6628 GNF 1 GNF = 0.0004 AED
26 4 2025 1 AED = 2356.3577 GNF 1 GNF = 0.0004 AED
27 4 2025 1 AED = 2356.3581 GNF 1 GNF = 0.0004 AED
28 4 2025 1 AED = 2358.6451 GNF 1 GNF = 0.0004 AED
29 4 2025 1 AED = 2357.3288 GNF 1 GNF = 0.0004 AED
30 4 2025 1 AED = 2357.3868 GNF 1 GNF = 0.0004 AED

May 2025

日付AED-GNFGNF-AED
01 5 2025 1 AED = 2365.2255 GNF 1 GNF = 0.0004 AED
02 5 2025 1 AED = 2358.7912 GNF 1 GNF = 0.0004 AED
03 5 2025 1 AED = 2363.813 GNF 1 GNF = 0.0004 AED
04 5 2025 1 AED = 2363.813 GNF 1 GNF = 0.0004 AED
05 5 2025 1 AED = 2356.3593 GNF 1 GNF = 0.0004 AED
06 5 2025 1 AED = 2357.6589 GNF 1 GNF = 0.0004 AED
07 5 2025 1 AED = 2357.9116 GNF 1 GNF = 0.0004 AED
08 5 2025 1 AED = 2355.3707 GNF 1 GNF = 0.0004 AED
09 5 2025 1 AED = 2356.858 GNF 1 GNF = 0.0004 AED
10 5 2025 1 AED = 2356.495 GNF 1 GNF = 0.0004 AED
11 5 2025 1 AED = 2355.9297 GNF 1 GNF = 0.0004 AED
12 5 2025 1 AED = 2353.4202 GNF 1 GNF = 0.0004 AED
13 5 2025 1 AED = 2356.3303 GNF 1 GNF = 0.0004 AED
14 5 2025 1 AED = 2360.1902 GNF 1 GNF = 0.0004 AED
15 5 2025 1 AED = 2359.4257 GNF 1 GNF = 0.0004 AED
16 5 2025 1 AED = 2356.703 GNF 1 GNF = 0.0004 AED
17 5 2025 1 AED = 2365.3791 GNF 1 GNF = 0.0004 AED
18 5 2025 1 AED = 2365.3791 GNF 1 GNF = 0.0004 AED
19 5 2025 1 AED = 2357.9992 GNF 1 GNF = 0.0004 AED
20 5 2025 1 AED = 2357.2268 GNF 1 GNF = 0.0004 AED
21 5 2025 1 AED = 2357.8653 GNF 1 GNF = 0.0004 AED
22 5 2025 1 AED = 2355.8165 GNF 1 GNF = 0.0004 AED
23 5 2025 1 AED = 2359.3408 GNF 1 GNF = 0.0004 AED
24 5 2025 1 AED = 2354.577 GNF 1 GNF = 0.0004 AED
25 5 2025 1 AED = 2354.577 GNF 1 GNF = 0.0004 AED
26 5 2025 1 AED = 2358.7653 GNF 1 GNF = 0.0004 AED
27 5 2025 1 AED = 2358.2769 GNF 1 GNF = 0.0004 AED
28 5 2025 1 AED = 2359.6269 GNF 1 GNF = 0.0004 AED
29 5 2025 1 AED = 2359.9191 GNF 1 GNF = 0.0004 AED
30 5 2025 1 AED = 2357.6657 GNF 1 GNF = 0.0004 AED
31 5 2025 1 AED = 2357.6717 GNF 1 GNF = 0.0004 AED

Jun 2025

日付AED-GNFGNF-AED
01 6 2025 1 AED = 2354.7852 GNF 1 GNF = 0.0004 AED
02 6 2025 1 AED = 2357.6777 GNF 1 GNF = 0.0004 AED
03 6 2025 1 AED = 2360.8598 GNF 1 GNF = 0.0004 AED
04 6 2025 1 AED = 2358.7271 GNF 1 GNF = 0.0004 AED
05 6 2025 1 AED = 2360.2023 GNF 1 GNF = 0.0004 AED
06 6 2025 1 AED = 2360.0464 GNF 1 GNF = 0.0004 AED
07 6 2025 1 AED = 2364.1696 GNF 1 GNF = 0.0004 AED

AED-GNFおよびGNF-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats