currencystats247.com

CurrencyStats247 > 為替レート > AED-GMDおよびGMD-AEDの為替レート - 2025年

AED-GMDおよびGMD-AEDの為替レート - 2025年

AED-GMDおよびGMD-AEDの為替レート

下から2025年のAED-GMDおよびGMD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 19.5482 GMD
1 GMD = 0.0512 AED

Jan 2025

日付AED-GMDGMD-AED
01 1 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
02 1 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
03 1 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
04 1 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
05 1 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
06 1 2025 1 AED = 19.747 GMD 1 GMD = 0.0506 AED
07 1 2025 1 AED = 19.4669 GMD 1 GMD = 0.0514 AED
08 1 2025 1 AED = 19.1932 GMD 1 GMD = 0.0521 AED
09 1 2025 1 AED = 19.3302 GMD 1 GMD = 0.0517 AED
10 1 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
11 1 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
12 1 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
13 1 2025 1 AED = 19.4659 GMD 1 GMD = 0.0514 AED
14 1 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
15 1 2025 1 AED = 19.4668 GMD 1 GMD = 0.0514 AED
16 1 2025 1 AED = 19.4676 GMD 1 GMD = 0.0514 AED
17 1 2025 1 AED = 19.3302 GMD 1 GMD = 0.0517 AED
18 1 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
19 1 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
20 1 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
21 1 2025 1 AED = 19.7379 GMD 1 GMD = 0.0507 AED
22 1 2025 1 AED = 19.739 GMD 1 GMD = 0.0507 AED
23 1 2025 1 AED = 19.8747 GMD 1 GMD = 0.0503 AED
24 1 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
25 1 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
26 1 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
27 1 2025 1 AED = 19.7394 GMD 1 GMD = 0.0507 AED
28 1 2025 1 AED = 20.0182 GMD 1 GMD = 0.05 AED
29 1 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
30 1 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
31 1 2025 1 AED = 19.7401 GMD 1 GMD = 0.0507 AED

Feb 2025

日付AED-GMDGMD-AED
01 2 2025 1 AED = 19.74 GMD 1 GMD = 0.0507 AED
02 2 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
03 2 2025 1 AED = 19.7389 GMD 1 GMD = 0.0507 AED
04 2 2025 1 AED = 19.7385 GMD 1 GMD = 0.0507 AED
05 2 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
06 2 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
07 2 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
08 2 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
09 2 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
10 2 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
11 2 2025 1 AED = 19.4749 GMD 1 GMD = 0.0513 AED
12 2 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
13 2 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
14 2 2025 1 AED = 19.4664 GMD 1 GMD = 0.0514 AED
15 2 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
16 2 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
17 2 2025 1 AED = 19.467 GMD 1 GMD = 0.0514 AED
18 2 2025 1 AED = 19.4678 GMD 1 GMD = 0.0514 AED
19 2 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
20 2 2025 1 AED = 19.6304 GMD 1 GMD = 0.0509 AED
21 2 2025 1 AED = 19.6029 GMD 1 GMD = 0.051 AED
22 2 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
23 2 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
24 2 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
25 2 2025 1 AED = 19.4689 GMD 1 GMD = 0.0514 AED
26 2 2025 1 AED = 19.6633 GMD 1 GMD = 0.0509 AED
27 2 2025 1 AED = 19.4687 GMD 1 GMD = 0.0514 AED
28 2 2025 1 AED = 19.6319 GMD 1 GMD = 0.0509 AED

Mar 2025

日付AED-GMDGMD-AED
01 3 2025 1 AED = 19.4694 GMD 1 GMD = 0.0514 AED
02 3 2025 1 AED = 19.4679 GMD 1 GMD = 0.0514 AED
03 3 2025 1 AED = 19.468 GMD 1 GMD = 0.0514 AED
04 3 2025 1 AED = 19.469 GMD 1 GMD = 0.0514 AED
05 3 2025 1 AED = 19.6045 GMD 1 GMD = 0.051 AED
06 3 2025 1 AED = 19.4675 GMD 1 GMD = 0.0514 AED
07 3 2025 1 AED = 19.4686 GMD 1 GMD = 0.0514 AED
08 3 2025 1 AED = 19.63 GMD 1 GMD = 0.0509 AED
09 3 2025 1 AED = 19.469 GMD 1 GMD = 0.0514 AED
10 3 2025 1 AED = 19.4681 GMD 1 GMD = 0.0514 AED
11 3 2025 1 AED = 19.6294 GMD 1 GMD = 0.0509 AED
12 3 2025 1 AED = 19.6039 GMD 1 GMD = 0.051 AED
13 3 2025 1 AED = 19.604 GMD 1 GMD = 0.051 AED
14 3 2025 1 AED = 19.626 GMD 1 GMD = 0.051 AED
15 3 2025 1 AED = 19.6042 GMD 1 GMD = 0.051 AED
16 3 2025 1 AED = 19.4656 GMD 1 GMD = 0.0514 AED
17 3 2025 1 AED = 19.604 GMD 1 GMD = 0.051 AED
18 3 2025 1 AED = 19.6264 GMD 1 GMD = 0.051 AED
19 3 2025 1 AED = 19.6244 GMD 1 GMD = 0.051 AED
20 3 2025 1 AED = 19.6331 GMD 1 GMD = 0.0509 AED
21 3 2025 1 AED = 19.6335 GMD 1 GMD = 0.0509 AED
22 3 2025 1 AED = 19.195 GMD 1 GMD = 0.0521 AED
23 3 2025 1 AED = 19.4605 GMD 1 GMD = 0.0514 AED
24 3 2025 1 AED = 19.4608 GMD 1 GMD = 0.0514 AED
25 3 2025 1 AED = 19.6328 GMD 1 GMD = 0.0509 AED
26 3 2025 1 AED = 19.4267 GMD 1 GMD = 0.0515 AED
27 3 2025 1 AED = 19.4665 GMD 1 GMD = 0.0514 AED
28 3 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
29 3 2025 1 AED = 19.6376 GMD 1 GMD = 0.0509 AED
30 3 2025 1 AED = 19.464 GMD 1 GMD = 0.0514 AED
31 3 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED

Apr 2025

日付AED-GMDGMD-AED
01 4 2025 1 AED = 19.6341 GMD 1 GMD = 0.0509 AED
02 4 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
03 4 2025 1 AED = 19.6508 GMD 1 GMD = 0.0509 AED
04 4 2025 1 AED = 19.4715 GMD 1 GMD = 0.0514 AED
05 4 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
06 4 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
07 4 2025 1 AED = 19.4661 GMD 1 GMD = 0.0514 AED
08 4 2025 1 AED = 19.6487 GMD 1 GMD = 0.0509 AED
09 4 2025 1 AED = 19.4664 GMD 1 GMD = 0.0514 AED
10 4 2025 1 AED = 19.6225 GMD 1 GMD = 0.051 AED
11 4 2025 1 AED = 19.6473 GMD 1 GMD = 0.0509 AED
12 4 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
13 4 2025 1 AED = 19.4659 GMD 1 GMD = 0.0514 AED
14 4 2025 1 AED = 19.4663 GMD 1 GMD = 0.0514 AED
15 4 2025 1 AED = 19.4655 GMD 1 GMD = 0.0514 AED
16 4 2025 1 AED = 19.6345 GMD 1 GMD = 0.0509 AED
17 4 2025 1 AED = 19.4655 GMD 1 GMD = 0.0514 AED
18 4 2025 1 AED = 19.4657 GMD 1 GMD = 0.0514 AED
19 4 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
20 4 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
21 4 2025 1 AED = 19.4655 GMD 1 GMD = 0.0514 AED
22 4 2025 1 AED = 19.4667 GMD 1 GMD = 0.0514 AED
23 4 2025 1 AED = 19.3303 GMD 1 GMD = 0.0517 AED
24 4 2025 1 AED = 19.4674 GMD 1 GMD = 0.0514 AED
25 4 2025 1 AED = 19.4641 GMD 1 GMD = 0.0514 AED
26 4 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
27 4 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
28 4 2025 1 AED = 19.6022 GMD 1 GMD = 0.051 AED
29 4 2025 1 AED = 19.3299 GMD 1 GMD = 0.0517 AED
30 4 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED

May 2025

日付AED-GMDGMD-AED
01 5 2025 1 AED = 19.4666 GMD 1 GMD = 0.0514 AED
02 5 2025 1 AED = 19.4684 GMD 1 GMD = 0.0514 AED
03 5 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
04 5 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
05 5 2025 1 AED = 19.4684 GMD 1 GMD = 0.0514 AED
06 5 2025 1 AED = 19.4665 GMD 1 GMD = 0.0514 AED
07 5 2025 1 AED = 19.3304 GMD 1 GMD = 0.0517 AED
08 5 2025 1 AED = 19.4665 GMD 1 GMD = 0.0514 AED
09 5 2025 1 AED = 19.4673 GMD 1 GMD = 0.0514 AED
10 5 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
11 5 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
12 5 2025 1 AED = 19.4676 GMD 1 GMD = 0.0514 AED
13 5 2025 1 AED = 19.4651 GMD 1 GMD = 0.0514 AED
14 5 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
15 5 2025 1 AED = 19.7377 GMD 1 GMD = 0.0507 AED
16 5 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
17 5 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
18 5 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
19 5 2025 1 AED = 19.7421 GMD 1 GMD = 0.0507 AED
20 5 2025 1 AED = 19.7383 GMD 1 GMD = 0.0507 AED
21 5 2025 1 AED = 19.7387 GMD 1 GMD = 0.0507 AED
22 5 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
23 5 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
24 5 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
25 5 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
26 5 2025 1 AED = 19.6028 GMD 1 GMD = 0.051 AED
27 5 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
28 5 2025 1 AED = 19.6031 GMD 1 GMD = 0.051 AED
29 5 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
30 5 2025 1 AED = 19.6026 GMD 1 GMD = 0.051 AED
31 5 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED

Jun 2025

日付AED-GMDGMD-AED
01 6 2025 1 AED = 19.6052 GMD 1 GMD = 0.051 AED
02 6 2025 1 AED = 19.6032 GMD 1 GMD = 0.051 AED
03 6 2025 1 AED = 19.603 GMD 1 GMD = 0.051 AED
04 6 2025 1 AED = 19.6033 GMD 1 GMD = 0.051 AED
05 6 2025 1 AED = 19.0587 GMD 1 GMD = 0.0525 AED
06 6 2025 1 AED = 19.1957 GMD 1 GMD = 0.0521 AED
07 6 2025 1 AED = 19.333 GMD 1 GMD = 0.0517 AED
08 6 2025 1 AED = 19.333 GMD 1 GMD = 0.0517 AED
09 6 2025 1 AED = 19.331 GMD 1 GMD = 0.0517 AED
10 6 2025 1 AED = 19.4672 GMD 1 GMD = 0.0514 AED
11 6 2025 1 AED = 19.1961 GMD 1 GMD = 0.0521 AED
12 6 2025 1 AED = 19.1972 GMD 1 GMD = 0.0521 AED
13 6 2025 1 AED = 19.2032 GMD 1 GMD = 0.0521 AED
14 6 2025 1 AED = 19.1978 GMD 1 GMD = 0.0521 AED
15 6 2025 1 AED = 19.1978 GMD 1 GMD = 0.0521 AED
16 6 2025 1 AED = 19.1972 GMD 1 GMD = 0.0521 AED
17 6 2025 1 AED = 19.4726 GMD 1 GMD = 0.0514 AED
18 6 2025 1 AED = 19.4708 GMD 1 GMD = 0.0514 AED
19 6 2025 1 AED = 19.4707 GMD 1 GMD = 0.0514 AED
20 6 2025 1 AED = 19.471 GMD 1 GMD = 0.0514 AED
21 6 2025 1 AED = 19.4701 GMD 1 GMD = 0.0514 AED
22 6 2025 1 AED = 19.4701 GMD 1 GMD = 0.0514 AED
23 6 2025 1 AED = 19.468 GMD 1 GMD = 0.0514 AED
24 6 2025 1 AED = 19.4861 GMD 1 GMD = 0.0513 AED
25 6 2025 1 AED = 19.4684 GMD 1 GMD = 0.0514 AED
26 6 2025 1 AED = 19.4653 GMD 1 GMD = 0.0514 AED
27 6 2025 1 AED = 19.4733 GMD 1 GMD = 0.0514 AED
28 6 2025 1 AED = 19.4701 GMD 1 GMD = 0.0514 AED
29 6 2025 1 AED = 19.4701 GMD 1 GMD = 0.0514 AED
30 6 2025 1 AED = 19.4648 GMD 1 GMD = 0.0514 AED

Jul 2025

日付AED-GMDGMD-AED
01 7 2025 1 AED = 19.4676 GMD 1 GMD = 0.0514 AED
02 7 2025 1 AED = 19.3302 GMD 1 GMD = 0.0517 AED
03 7 2025 1 AED = 19.4669 GMD 1 GMD = 0.0514 AED
04 7 2025 1 AED = 19.4653 GMD 1 GMD = 0.0514 AED
05 7 2025 1 AED = 19.4701 GMD 1 GMD = 0.0514 AED
06 7 2025 1 AED = 19.4701 GMD 1 GMD = 0.0514 AED
07 7 2025 1 AED = 19.4652 GMD 1 GMD = 0.0514 AED
08 7 2025 1 AED = 19.4656 GMD 1 GMD = 0.0514 AED
09 7 2025 1 AED = 19.4661 GMD 1 GMD = 0.0514 AED
10 7 2025 1 AED = 19.4653 GMD 1 GMD = 0.0514 AED
11 7 2025 1 AED = 19.4655 GMD 1 GMD = 0.0514 AED
12 7 2025 1 AED = 19.4701 GMD 1 GMD = 0.0514 AED
13 7 2025 1 AED = 19.469 GMD 1 GMD = 0.0514 AED
14 7 2025 1 AED = 19.4641 GMD 1 GMD = 0.0514 AED
15 7 2025 1 AED = 19.4665 GMD 1 GMD = 0.0514 AED
16 7 2025 1 AED = 19.4658 GMD 1 GMD = 0.0514 AED
17 7 2025 1 AED = 19.467 GMD 1 GMD = 0.0514 AED
18 7 2025 1 AED = 19.4636 GMD 1 GMD = 0.0514 AED
19 7 2025 1 AED = 19.4701 GMD 1 GMD = 0.0514 AED
20 7 2025 1 AED = 19.4701 GMD 1 GMD = 0.0514 AED
21 7 2025 1 AED = 19.4683 GMD 1 GMD = 0.0514 AED
22 7 2025 1 AED = 19.4671 GMD 1 GMD = 0.0514 AED
23 7 2025 1 AED = 19.6027 GMD 1 GMD = 0.051 AED
24 7 2025 1 AED = 19.6025 GMD 1 GMD = 0.051 AED
25 7 2025 1 AED = 19.6023 GMD 1 GMD = 0.051 AED
26 7 2025 1 AED = 19.6052 GMD 1 GMD = 0.051 AED
27 7 2025 1 AED = 19.6052 GMD 1 GMD = 0.051 AED
28 7 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
29 7 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
30 7 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED
31 7 2025 1 AED = 19.6024 GMD 1 GMD = 0.051 AED

Aug 2025

日付AED-GMDGMD-AED
01 8 2025 1 AED = 19.738 GMD 1 GMD = 0.0507 AED
02 8 2025 1 AED = 19.7423 GMD 1 GMD = 0.0507 AED
03 8 2025 1 AED = 19.7423 GMD 1 GMD = 0.0507 AED
04 8 2025 1 AED = 19.7404 GMD 1 GMD = 0.0507 AED
05 8 2025 1 AED = 19.7401 GMD 1 GMD = 0.0507 AED
06 8 2025 1 AED = 19.7377 GMD 1 GMD = 0.0507 AED
07 8 2025 1 AED = 19.7381 GMD 1 GMD = 0.0507 AED
08 8 2025 1 AED = 19.7213 GMD 1 GMD = 0.0507 AED
09 8 2025 1 AED = 19.7395 GMD 1 GMD = 0.0507 AED
10 8 2025 1 AED = 19.7423 GMD 1 GMD = 0.0507 AED
11 8 2025 1 AED = 19.7385 GMD 1 GMD = 0.0507 AED
12 8 2025 1 AED = 19.7571 GMD 1 GMD = 0.0506 AED
13 8 2025 1 AED = 19.7391 GMD 1 GMD = 0.0507 AED
14 8 2025 1 AED = 19.7394 GMD 1 GMD = 0.0507 AED
15 8 2025 1 AED = 19.739 GMD 1 GMD = 0.0507 AED
16 8 2025 1 AED = 19.7399 GMD 1 GMD = 0.0507 AED
17 8 2025 1 AED = 19.7423 GMD 1 GMD = 0.0507 AED
18 8 2025 1 AED = 19.7408 GMD 1 GMD = 0.0507 AED
19 8 2025 1 AED = 19.6052 GMD 1 GMD = 0.051 AED
20 8 2025 1 AED = 19.6052 GMD 1 GMD = 0.051 AED
21 8 2025 1 AED = 19.6052 GMD 1 GMD = 0.051 AED
22 8 2025 1 AED = 19.6053 GMD 1 GMD = 0.051 AED
23 8 2025 1 AED = 19.7402 GMD 1 GMD = 0.0507 AED
24 8 2025 1 AED = 19.7423 GMD 1 GMD = 0.0507 AED
25 8 2025 1 AED = 19.7393 GMD 1 GMD = 0.0507 AED
26 8 2025 1 AED = 19.4696 GMD 1 GMD = 0.0514 AED
27 8 2025 1 AED = 19.47 GMD 1 GMD = 0.0514 AED
28 8 2025 1 AED = 19.4716 GMD 1 GMD = 0.0514 AED
29 8 2025 1 AED = 19.4654 GMD 1 GMD = 0.0514 AED
30 8 2025 1 AED = 19.4701 GMD 1 GMD = 0.0514 AED
31 8 2025 1 AED = 19.4701 GMD 1 GMD = 0.0514 AED

Sep 2025

日付AED-GMDGMD-AED
01 9 2025 1 AED = 19.4689 GMD 1 GMD = 0.0514 AED
02 9 2025 1 AED = 19.4692 GMD 1 GMD = 0.0514 AED
03 9 2025 1 AED = 19.6052 GMD 1 GMD = 0.051 AED
04 9 2025 1 AED = 19.6051 GMD 1 GMD = 0.051 AED
05 9 2025 1 AED = 19.6051 GMD 1 GMD = 0.051 AED

AED-GMDおよびGMD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats