currencystats247.com

CurrencyStats247 > 為替レート > AED-GIPおよびGIP-AEDの為替レート - 2025年

AED-GIPおよびGIP-AEDの為替レート - 2025年

AED-GIPおよびGIP-AEDの為替レート

下から2025年のAED-GIPおよびGIP-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.2082 GIP
1 GIP = 4.8021 AED

Jan 2025

日付AED-GIPGIP-AED
01 1 2025 1 AED = 0.2156 GIP 1 GIP = 4.6377 AED
02 1 2025 1 AED = 0.2156 GIP 1 GIP = 4.6377 AED
03 1 2025 1 AED = 0.2156 GIP 1 GIP = 4.6377 AED
04 1 2025 1 AED = 0.2156 GIP 1 GIP = 4.6378 AED
05 1 2025 1 AED = 0.2156 GIP 1 GIP = 4.6378 AED
06 1 2025 1 AED = 0.2156 GIP 1 GIP = 4.6378 AED
07 1 2025 1 AED = 0.2156 GIP 1 GIP = 4.6377 AED
08 1 2025 1 AED = 0.2156 GIP 1 GIP = 4.6377 AED
09 1 2025 1 AED = 0.2156 GIP 1 GIP = 4.6377 AED
10 1 2025 1 AED = 0.2156 GIP 1 GIP = 4.6378 AED
11 1 2025 1 AED = 0.2156 GIP 1 GIP = 4.6378 AED
12 1 2025 1 AED = 0.2156 GIP 1 GIP = 4.6378 AED
13 1 2025 1 AED = 0.2248 GIP 1 GIP = 4.4481 AED
14 1 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
15 1 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
16 1 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
17 1 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
18 1 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
19 1 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
20 1 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
21 1 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
22 1 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
23 1 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
24 1 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
25 1 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
26 1 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
27 1 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
28 1 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
29 1 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
30 1 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
31 1 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED

Feb 2025

日付AED-GIPGIP-AED
01 2 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
02 2 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
03 2 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
04 2 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
05 2 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
06 2 2025 1 AED = 0.2242 GIP 1 GIP = 4.4596 AED
07 2 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
08 2 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
09 2 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
10 2 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
11 2 2025 1 AED = 0.2242 GIP 1 GIP = 4.4597 AED
12 2 2025 1 AED = 0.2242 GIP 1 GIP = 4.4598 AED
13 2 2025 1 AED = 0.2188 GIP 1 GIP = 4.5704 AED
14 2 2025 1 AED = 0.2188 GIP 1 GIP = 4.5703 AED
15 2 2025 1 AED = 0.2188 GIP 1 GIP = 4.5704 AED
16 2 2025 1 AED = 0.2188 GIP 1 GIP = 4.5704 AED
17 2 2025 1 AED = 0.2188 GIP 1 GIP = 4.5704 AED
18 2 2025 1 AED = 0.2159 GIP 1 GIP = 4.6317 AED
19 2 2025 1 AED = 0.2159 GIP 1 GIP = 4.6316 AED
20 2 2025 1 AED = 0.2166 GIP 1 GIP = 4.6174 AED
21 2 2025 1 AED = 0.2154 GIP 1 GIP = 4.6434 AED
22 2 2025 1 AED = 0.2153 GIP 1 GIP = 4.6441 AED
23 2 2025 1 AED = 0.2155 GIP 1 GIP = 4.6406 AED
24 2 2025 1 AED = 0.2155 GIP 1 GIP = 4.6402 AED
25 2 2025 1 AED = 0.2154 GIP 1 GIP = 4.642 AED
26 2 2025 1 AED = 0.2152 GIP 1 GIP = 4.6462 AED
27 2 2025 1 AED = 0.2145 GIP 1 GIP = 4.6619 AED
28 2 2025 1 AED = 0.2156 GIP 1 GIP = 4.6372 AED

Mar 2025

日付AED-GIPGIP-AED
01 3 2025 1 AED = 0.2163 GIP 1 GIP = 4.6232 AED
02 3 2025 1 AED = 0.2165 GIP 1 GIP = 4.6188 AED
03 3 2025 1 AED = 0.2165 GIP 1 GIP = 4.6197 AED
04 3 2025 1 AED = 0.2142 GIP 1 GIP = 4.6676 AED
05 3 2025 1 AED = 0.214 GIP 1 GIP = 4.6735 AED
06 3 2025 1 AED = 0.2117 GIP 1 GIP = 4.7228 AED
07 3 2025 1 AED = 0.2112 GIP 1 GIP = 4.7359 AED
08 3 2025 1 AED = 0.2108 GIP 1 GIP = 4.7429 AED
09 3 2025 1 AED = 0.2108 GIP 1 GIP = 4.7429 AED
10 3 2025 1 AED = 0.2108 GIP 1 GIP = 4.7433 AED
11 3 2025 1 AED = 0.211 GIP 1 GIP = 4.7393 AED
12 3 2025 1 AED = 0.2103 GIP 1 GIP = 4.7546 AED
13 3 2025 1 AED = 0.21 GIP 1 GIP = 4.7622 AED
14 3 2025 1 AED = 0.2103 GIP 1 GIP = 4.7541 AED
15 3 2025 1 AED = 0.2108 GIP 1 GIP = 4.7437 AED
16 3 2025 1 AED = 0.2105 GIP 1 GIP = 4.7507 AED
17 3 2025 1 AED = 0.2104 GIP 1 GIP = 4.7524 AED
18 3 2025 1 AED = 0.2097 GIP 1 GIP = 4.7687 AED
19 3 2025 1 AED = 0.2097 GIP 1 GIP = 4.7697 AED
20 3 2025 1 AED = 0.21 GIP 1 GIP = 4.7623 AED
21 3 2025 1 AED = 0.2099 GIP 1 GIP = 4.7647 AED
22 3 2025 1 AED = 0.2111 GIP 1 GIP = 4.7372 AED
23 3 2025 1 AED = 0.2108 GIP 1 GIP = 4.7447 AED
24 3 2025 1 AED = 0.2105 GIP 1 GIP = 4.7499 AED
25 3 2025 1 AED = 0.2109 GIP 1 GIP = 4.7424 AED
26 3 2025 1 AED = 0.2103 GIP 1 GIP = 4.7554 AED
27 3 2025 1 AED = 0.2113 GIP 1 GIP = 4.7333 AED
28 3 2025 1 AED = 0.21 GIP 1 GIP = 4.7612 AED
29 3 2025 1 AED = 0.2104 GIP 1 GIP = 4.7533 AED
30 3 2025 1 AED = 0.2103 GIP 1 GIP = 4.754 AED
31 3 2025 1 AED = 0.2103 GIP 1 GIP = 4.7545 AED

Apr 2025

日付AED-GIPGIP-AED
01 4 2025 1 AED = 0.2102 GIP 1 GIP = 4.7579 AED
02 4 2025 1 AED = 0.2112 GIP 1 GIP = 4.7349 AED
03 4 2025 1 AED = 0.2098 GIP 1 GIP = 4.7657 AED
04 4 2025 1 AED = 0.2076 GIP 1 GIP = 4.816 AED
05 4 2025 1 AED = 0.2106 GIP 1 GIP = 4.7482 AED
06 4 2025 1 AED = 0.2109 GIP 1 GIP = 4.7423 AED
07 4 2025 1 AED = 0.2109 GIP 1 GIP = 4.7427 AED
08 4 2025 1 AED = 0.2139 GIP 1 GIP = 4.675 AED
09 4 2025 1 AED = 0.2133 GIP 1 GIP = 4.6887 AED
10 4 2025 1 AED = 0.2132 GIP 1 GIP = 4.6906 AED
11 4 2025 1 AED = 0.2104 GIP 1 GIP = 4.7528 AED
12 4 2025 1 AED = 0.2086 GIP 1 GIP = 4.7931 AED
13 4 2025 1 AED = 0.2081 GIP 1 GIP = 4.8048 AED
14 4 2025 1 AED = 0.2086 GIP 1 GIP = 4.7935 AED
15 4 2025 1 AED = 0.2067 GIP 1 GIP = 4.8389 AED
16 4 2025 1 AED = 0.2059 GIP 1 GIP = 4.8557 AED
17 4 2025 1 AED = 0.2056 GIP 1 GIP = 4.865 AED
18 4 2025 1 AED = 0.2054 GIP 1 GIP = 4.8688 AED
19 4 2025 1 AED = 0.2051 GIP 1 GIP = 4.8769 AED
20 4 2025 1 AED = 0.2049 GIP 1 GIP = 4.8801 AED
21 4 2025 1 AED = 0.2048 GIP 1 GIP = 4.8818 AED
22 4 2025 1 AED = 0.2035 GIP 1 GIP = 4.915 AED
23 4 2025 1 AED = 0.2035 GIP 1 GIP = 4.9133 AED
24 4 2025 1 AED = 0.2054 GIP 1 GIP = 4.8694 AED
25 4 2025 1 AED = 0.2046 GIP 1 GIP = 4.8866 AED
26 4 2025 1 AED = 0.2043 GIP 1 GIP = 4.8959 AED
27 4 2025 1 AED = 0.2045 GIP 1 GIP = 4.8905 AED
28 4 2025 1 AED = 0.2045 GIP 1 GIP = 4.8903 AED
29 4 2025 1 AED = 0.2033 GIP 1 GIP = 4.9193 AED
30 4 2025 1 AED = 0.2032 GIP 1 GIP = 4.9209 AED

May 2025

日付AED-GIPGIP-AED
01 5 2025 1 AED = 0.2041 GIP 1 GIP = 4.8996 AED
02 5 2025 1 AED = 0.2051 GIP 1 GIP = 4.8753 AED
03 5 2025 1 AED = 0.205 GIP 1 GIP = 4.8782 AED
04 5 2025 1 AED = 0.2051 GIP 1 GIP = 4.8747 AED
05 5 2025 1 AED = 0.2051 GIP 1 GIP = 4.8759 AED
06 5 2025 1 AED = 0.205 GIP 1 GIP = 4.8785 AED
07 5 2025 1 AED = 0.2037 GIP 1 GIP = 4.9098 AED
08 5 2025 1 AED = 0.204 GIP 1 GIP = 4.9018 AED
09 5 2025 1 AED = 0.205 GIP 1 GIP = 4.8791 AED
10 5 2025 1 AED = 0.2045 GIP 1 GIP = 4.8903 AED
11 5 2025 1 AED = 0.2046 GIP 1 GIP = 4.8864 AED
12 5 2025 1 AED = 0.2047 GIP 1 GIP = 4.8858 AED
13 5 2025 1 AED = 0.2064 GIP 1 GIP = 4.8449 AED
14 5 2025 1 AED = 0.2051 GIP 1 GIP = 4.8768 AED
15 5 2025 1 AED = 0.2047 GIP 1 GIP = 4.8852 AED
16 5 2025 1 AED = 0.2049 GIP 1 GIP = 4.8815 AED
17 5 2025 1 AED = 0.2054 GIP 1 GIP = 4.8693 AED
18 5 2025 1 AED = 0.205 GIP 1 GIP = 4.8785 AED
19 5 2025 1 AED = 0.2051 GIP 1 GIP = 4.876 AED
20 5 2025 1 AED = 0.2039 GIP 1 GIP = 4.9051 AED
21 5 2025 1 AED = 0.2036 GIP 1 GIP = 4.9116 AED
22 5 2025 1 AED = 0.2025 GIP 1 GIP = 4.9382 AED
23 5 2025 1 AED = 0.2028 GIP 1 GIP = 4.9308 AED
24 5 2025 1 AED = 0.2015 GIP 1 GIP = 4.9617 AED
25 5 2025 1 AED = 0.2012 GIP 1 GIP = 4.9697 AED
26 5 2025 1 AED = 0.2017 GIP 1 GIP = 4.9577 AED
27 5 2025 1 AED = 0.2007 GIP 1 GIP = 4.9814 AED
28 5 2025 1 AED = 0.2016 GIP 1 GIP = 4.9592 AED
29 5 2025 1 AED = 0.2023 GIP 1 GIP = 4.9438 AED
30 5 2025 1 AED = 0.2019 GIP 1 GIP = 4.9538 AED
31 5 2025 1 AED = 0.2022 GIP 1 GIP = 4.9465 AED

Jun 2025

日付AED-GIPGIP-AED
01 6 2025 1 AED = 0.2023 GIP 1 GIP = 4.9423 AED
02 6 2025 1 AED = 0.2022 GIP 1 GIP = 4.9466 AED
03 6 2025 1 AED = 0.201 GIP 1 GIP = 4.9759 AED
04 6 2025 1 AED = 0.2014 GIP 1 GIP = 4.9657 AED
05 6 2025 1 AED = 0.2007 GIP 1 GIP = 4.9829 AED
06 6 2025 1 AED = 0.2005 GIP 1 GIP = 4.9885 AED
07 6 2025 1 AED = 0.2012 GIP 1 GIP = 4.9693 AED
08 6 2025 1 AED = 0.2011 GIP 1 GIP = 4.9724 AED
09 6 2025 1 AED = 0.2012 GIP 1 GIP = 4.9701 AED
10 6 2025 1 AED = 0.2007 GIP 1 GIP = 4.9816 AED
11 6 2025 1 AED = 0.2016 GIP 1 GIP = 4.9604 AED
12 6 2025 1 AED = 0.2009 GIP 1 GIP = 4.9782 AED
13 6 2025 1 AED = 0.2004 GIP 1 GIP = 4.9896 AED
14 6 2025 1 AED = 0.2003 GIP 1 GIP = 4.9921 AED
15 6 2025 1 AED = 0.2006 GIP 1 GIP = 4.9845 AED
16 6 2025 1 AED = 0.2005 GIP 1 GIP = 4.9878 AED
17 6 2025 1 AED = 0.2003 GIP 1 GIP = 4.9937 AED
18 6 2025 1 AED = 0.2015 GIP 1 GIP = 4.9625 AED
19 6 2025 1 AED = 0.2022 GIP 1 GIP = 4.9463 AED
20 6 2025 1 AED = 0.2028 GIP 1 GIP = 4.9321 AED
21 6 2025 1 AED = 0.2022 GIP 1 GIP = 4.9448 AED
22 6 2025 1 AED = 0.2024 GIP 1 GIP = 4.9409 AED
23 6 2025 1 AED = 0.2022 GIP 1 GIP = 4.9461 AED
24 6 2025 1 AED = 0.2019 GIP 1 GIP = 4.9538 AED
25 6 2025 1 AED = 0.2 GIP 1 GIP = 5 AED
26 6 2025 1 AED = 0.1999 GIP 1 GIP = 5.0031 AED
27 6 2025 1 AED = 0.198 GIP 1 GIP = 5.0504 AED
28 6 2025 1 AED = 0.1985 GIP 1 GIP = 5.0382 AED
29 6 2025 1 AED = 0.1984 GIP 1 GIP = 5.0393 AED
30 6 2025 1 AED = 0.1989 GIP 1 GIP = 5.027 AED

Jul 2025

日付AED-GIPGIP-AED
01 7 2025 1 AED = 0.1984 GIP 1 GIP = 5.0397 AED
02 7 2025 1 AED = 0.1984 GIP 1 GIP = 5.0403 AED
03 7 2025 1 AED = 0.1999 GIP 1 GIP = 5.0034 AED
04 7 2025 1 AED = 0.1994 GIP 1 GIP = 5.0146 AED
05 7 2025 1 AED = 0.1996 GIP 1 GIP = 5.0111 AED
06 7 2025 1 AED = 0.1995 GIP 1 GIP = 5.0135 AED
07 7 2025 1 AED = 0.1995 GIP 1 GIP = 5.0133 AED
08 7 2025 1 AED = 0.1997 GIP 1 GIP = 5.0086 AED
09 7 2025 1 AED = 0.2006 GIP 1 GIP = 4.9853 AED
10 7 2025 1 AED = 0.2004 GIP 1 GIP = 4.9894 AED
11 7 2025 1 AED = 0.2007 GIP 1 GIP = 4.9835 AED
12 7 2025 1 AED = 0.2017 GIP 1 GIP = 4.9588 AED
13 7 2025 1 AED = 0.2016 GIP 1 GIP = 4.96 AED
14 7 2025 1 AED = 0.2012 GIP 1 GIP = 4.9698 AED
15 7 2025 1 AED = 0.2027 GIP 1 GIP = 4.9345 AED
16 7 2025 1 AED = 0.2033 GIP 1 GIP = 4.9199 AED
17 7 2025 1 AED = 0.2028 GIP 1 GIP = 4.9314 AED
18 7 2025 1 AED = 0.203 GIP 1 GIP = 4.9264 AED
19 7 2025 1 AED = 0.2026 GIP 1 GIP = 4.9349 AED
20 7 2025 1 AED = 0.203 GIP 1 GIP = 4.9263 AED
21 7 2025 1 AED = 0.203 GIP 1 GIP = 4.9272 AED
22 7 2025 1 AED = 0.2017 GIP 1 GIP = 4.9572 AED
23 7 2025 1 AED = 0.2014 GIP 1 GIP = 4.9655 AED
24 7 2025 1 AED = 0.2006 GIP 1 GIP = 4.9839 AED
25 7 2025 1 AED = 0.2013 GIP 1 GIP = 4.9675 AED
26 7 2025 1 AED = 0.2028 GIP 1 GIP = 4.9314 AED
27 7 2025 1 AED = 0.2026 GIP 1 GIP = 4.9365 AED
28 7 2025 1 AED = 0.2015 GIP 1 GIP = 4.9636 AED
29 7 2025 1 AED = 0.2033 GIP 1 GIP = 4.9189 AED
30 7 2025 1 AED = 0.2041 GIP 1 GIP = 4.8992 AED
31 7 2025 1 AED = 0.2051 GIP 1 GIP = 4.8752 AED

Aug 2025

日付AED-GIPGIP-AED
01 8 2025 1 AED = 0.2059 GIP 1 GIP = 4.8562 AED
02 8 2025 1 AED = 0.2053 GIP 1 GIP = 4.8705 AED
03 8 2025 1 AED = 0.2051 GIP 1 GIP = 4.8754 AED
04 8 2025 1 AED = 0.205 GIP 1 GIP = 4.8774 AED
05 8 2025 1 AED = 0.2049 GIP 1 GIP = 4.8813 AED
06 8 2025 1 AED = 0.2046 GIP 1 GIP = 4.8878 AED
07 8 2025 1 AED = 0.2038 GIP 1 GIP = 4.9064 AED
08 8 2025 1 AED = 0.2027 GIP 1 GIP = 4.9334 AED
09 8 2025 1 AED = 0.2025 GIP 1 GIP = 4.9377 AED
10 8 2025 1 AED = 0.2026 GIP 1 GIP = 4.937 AED
11 8 2025 1 AED = 0.2024 GIP 1 GIP = 4.9396 AED
12 8 2025 1 AED = 0.203 GIP 1 GIP = 4.927 AED
13 8 2025 1 AED = 0.2016 GIP 1 GIP = 4.9611 AED
14 8 2025 1 AED = 0.2006 GIP 1 GIP = 4.9848 AED
15 8 2025 1 AED = 0.2012 GIP 1 GIP = 4.9698 AED
16 8 2025 1 AED = 0.2008 GIP 1 GIP = 4.9813 AED
17 8 2025 1 AED = 0.2009 GIP 1 GIP = 4.9778 AED
18 8 2025 1 AED = 0.2008 GIP 1 GIP = 4.9792 AED
19 8 2025 1 AED = 0.2014 GIP 1 GIP = 4.9648 AED
20 8 2025 1 AED = 0.2018 GIP 1 GIP = 4.955 AED
21 8 2025 1 AED = 0.2024 GIP 1 GIP = 4.9396 AED
22 8 2025 1 AED = 0.203 GIP 1 GIP = 4.9266 AED
23 8 2025 1 AED = 0.2013 GIP 1 GIP = 4.9684 AED
24 8 2025 1 AED = 0.2015 GIP 1 GIP = 4.9632 AED
25 8 2025 1 AED = 0.2023 GIP 1 GIP = 4.9443 AED
26 8 2025 1 AED = 0.2019 GIP 1 GIP = 4.9539 AED
27 8 2025 1 AED = 0.202 GIP 1 GIP = 4.9512 AED
28 8 2025 1 AED = 0.2022 GIP 1 GIP = 4.9454 AED
29 8 2025 1 AED = 0.2015 GIP 1 GIP = 4.9631 AED
30 8 2025 1 AED = 0.2016 GIP 1 GIP = 4.9612 AED
31 8 2025 1 AED = 0.2016 GIP 1 GIP = 4.9599 AED

Sep 2025

日付AED-GIPGIP-AED
01 9 2025 1 AED = 0.2033 GIP 1 GIP = 4.9177 AED
02 9 2025 1 AED = 0.2011 GIP 1 GIP = 4.9735 AED
03 9 2025 1 AED = 0.2034 GIP 1 GIP = 4.9174 AED
04 9 2025 1 AED = 0.2025 GIP 1 GIP = 4.939 AED
05 9 2025 1 AED = 0.2026 GIP 1 GIP = 4.9353 AED
06 9 2025 1 AED = 0.2011 GIP 1 GIP = 4.9729 AED
07 9 2025 1 AED = 0.2016 GIP 1 GIP = 4.9596 AED

AED-GIPおよびGIP-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats