currencystats247.com

CurrencyStats247 > 為替レート > AED-GHSおよびGHS-AEDの為替レート - 2025年

AED-GHSおよびGHS-AEDの為替レート - 2025年

AED-GHSおよびGHS-AEDの為替レート

下から2025年のAED-GHSおよびGHS-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 3.5596 GHS
1 GHS = 0.2809 AED

Jan 2025

日付AED-GHSGHS-AED
01 1 2025 1 AED = 3.9998 GHS 1 GHS = 0.25 AED
02 1 2025 1 AED = 4.0011 GHS 1 GHS = 0.2499 AED
03 1 2025 1 AED = 4.0032 GHS 1 GHS = 0.2498 AED
04 1 2025 1 AED = 3.9957 GHS 1 GHS = 0.2503 AED
05 1 2025 1 AED = 3.9957 GHS 1 GHS = 0.2503 AED
06 1 2025 1 AED = 4.0197 GHS 1 GHS = 0.2488 AED
07 1 2025 1 AED = 4.0121 GHS 1 GHS = 0.2492 AED
08 1 2025 1 AED = 4.012 GHS 1 GHS = 0.2493 AED
09 1 2025 1 AED = 4.0154 GHS 1 GHS = 0.249 AED
10 1 2025 1 AED = 4.0157 GHS 1 GHS = 0.249 AED
11 1 2025 1 AED = 4.0334 GHS 1 GHS = 0.2479 AED
12 1 2025 1 AED = 4.0334 GHS 1 GHS = 0.2479 AED
13 1 2025 1 AED = 4.031 GHS 1 GHS = 0.2481 AED
14 1 2025 1 AED = 4.041 GHS 1 GHS = 0.2475 AED
15 1 2025 1 AED = 4.0355 GHS 1 GHS = 0.2478 AED
16 1 2025 1 AED = 4.0592 GHS 1 GHS = 0.2464 AED
17 1 2025 1 AED = 4.0579 GHS 1 GHS = 0.2464 AED
18 1 2025 1 AED = 4.0565 GHS 1 GHS = 0.2465 AED
19 1 2025 1 AED = 4.0565 GHS 1 GHS = 0.2465 AED
20 1 2025 1 AED = 4.0623 GHS 1 GHS = 0.2462 AED
21 1 2025 1 AED = 4.0976 GHS 1 GHS = 0.244 AED
22 1 2025 1 AED = 4.0975 GHS 1 GHS = 0.244 AED
23 1 2025 1 AED = 4.127 GHS 1 GHS = 0.2423 AED
24 1 2025 1 AED = 4.1397 GHS 1 GHS = 0.2416 AED
25 1 2025 1 AED = 4.1307 GHS 1 GHS = 0.2421 AED
26 1 2025 1 AED = 4.1307 GHS 1 GHS = 0.2421 AED
27 1 2025 1 AED = 4.1382 GHS 1 GHS = 0.2416 AED
28 1 2025 1 AED = 4.1526 GHS 1 GHS = 0.2408 AED
29 1 2025 1 AED = 4.1614 GHS 1 GHS = 0.2403 AED
30 1 2025 1 AED = 4.1633 GHS 1 GHS = 0.2402 AED
31 1 2025 1 AED = 4.164 GHS 1 GHS = 0.2402 AED

Feb 2025

日付AED-GHSGHS-AED
01 2 2025 1 AED = 4.164 GHS 1 GHS = 0.2402 AED
02 2 2025 1 AED = 4.1708 GHS 1 GHS = 0.2398 AED
03 2 2025 1 AED = 4.1569 GHS 1 GHS = 0.2406 AED
04 2 2025 1 AED = 4.1924 GHS 1 GHS = 0.2385 AED
05 2 2025 1 AED = 4.1944 GHS 1 GHS = 0.2384 AED
06 2 2025 1 AED = 4.194 GHS 1 GHS = 0.2384 AED
07 2 2025 1 AED = 4.2095 GHS 1 GHS = 0.2376 AED
08 2 2025 1 AED = 4.2255 GHS 1 GHS = 0.2367 AED
09 2 2025 1 AED = 4.2255 GHS 1 GHS = 0.2367 AED
10 2 2025 1 AED = 4.2128 GHS 1 GHS = 0.2374 AED
11 2 2025 1 AED = 4.2081 GHS 1 GHS = 0.2376 AED
12 2 2025 1 AED = 4.2072 GHS 1 GHS = 0.2377 AED
13 2 2025 1 AED = 4.1962 GHS 1 GHS = 0.2383 AED
14 2 2025 1 AED = 4.208 GHS 1 GHS = 0.2376 AED
15 2 2025 1 AED = 4.1941 GHS 1 GHS = 0.2384 AED
16 2 2025 1 AED = 4.1941 GHS 1 GHS = 0.2384 AED
17 2 2025 1 AED = 4.2067 GHS 1 GHS = 0.2377 AED
18 2 2025 1 AED = 4.223 GHS 1 GHS = 0.2368 AED
19 2 2025 1 AED = 4.2181 GHS 1 GHS = 0.2371 AED
20 2 2025 1 AED = 4.2191 GHS 1 GHS = 0.237 AED
21 2 2025 1 AED = 4.2291 GHS 1 GHS = 0.2365 AED
22 2 2025 1 AED = 4.2284 GHS 1 GHS = 0.2365 AED
23 2 2025 1 AED = 4.2284 GHS 1 GHS = 0.2365 AED
24 2 2025 1 AED = 4.2191 GHS 1 GHS = 0.237 AED
25 2 2025 1 AED = 4.2169 GHS 1 GHS = 0.2371 AED
26 2 2025 1 AED = 4.2171 GHS 1 GHS = 0.2371 AED
27 2 2025 1 AED = 4.2193 GHS 1 GHS = 0.237 AED
28 2 2025 1 AED = 4.2201 GHS 1 GHS = 0.237 AED

Mar 2025

日付AED-GHSGHS-AED
01 3 2025 1 AED = 4.2232 GHS 1 GHS = 0.2368 AED
02 3 2025 1 AED = 4.2074 GHS 1 GHS = 0.2377 AED
03 3 2025 1 AED = 4.2102 GHS 1 GHS = 0.2375 AED
04 3 2025 1 AED = 4.2207 GHS 1 GHS = 0.2369 AED
05 3 2025 1 AED = 4.2146 GHS 1 GHS = 0.2373 AED
06 3 2025 1 AED = 4.2204 GHS 1 GHS = 0.2369 AED
07 3 2025 1 AED = 4.2225 GHS 1 GHS = 0.2368 AED
08 3 2025 1 AED = 4.2205 GHS 1 GHS = 0.2369 AED
09 3 2025 1 AED = 4.2255 GHS 1 GHS = 0.2367 AED
10 3 2025 1 AED = 4.2075 GHS 1 GHS = 0.2377 AED
11 3 2025 1 AED = 4.2218 GHS 1 GHS = 0.2369 AED
12 3 2025 1 AED = 4.2232 GHS 1 GHS = 0.2368 AED
13 3 2025 1 AED = 4.22 GHS 1 GHS = 0.237 AED
14 3 2025 1 AED = 4.221 GHS 1 GHS = 0.2369 AED
15 3 2025 1 AED = 4.2104 GHS 1 GHS = 0.2375 AED
16 3 2025 1 AED = 4.2048 GHS 1 GHS = 0.2378 AED
17 3 2025 1 AED = 4.2216 GHS 1 GHS = 0.2369 AED
18 3 2025 1 AED = 4.2194 GHS 1 GHS = 0.237 AED
19 3 2025 1 AED = 4.2194 GHS 1 GHS = 0.237 AED
20 3 2025 1 AED = 4.2196 GHS 1 GHS = 0.237 AED
21 3 2025 1 AED = 4.2197 GHS 1 GHS = 0.237 AED
22 3 2025 1 AED = 4.2096 GHS 1 GHS = 0.2375 AED
23 3 2025 1 AED = 4.2071 GHS 1 GHS = 0.2377 AED
24 3 2025 1 AED = 4.2071 GHS 1 GHS = 0.2377 AED
25 3 2025 1 AED = 4.2216 GHS 1 GHS = 0.2369 AED
26 3 2025 1 AED = 4.2224 GHS 1 GHS = 0.2368 AED
27 3 2025 1 AED = 4.2179 GHS 1 GHS = 0.2371 AED
28 3 2025 1 AED = 4.2199 GHS 1 GHS = 0.237 AED
29 3 2025 1 AED = 4.2198 GHS 1 GHS = 0.237 AED
30 3 2025 1 AED = 4.207 GHS 1 GHS = 0.2377 AED
31 3 2025 1 AED = 4.2201 GHS 1 GHS = 0.237 AED

Apr 2025

日付AED-GHSGHS-AED
01 4 2025 1 AED = 4.2186 GHS 1 GHS = 0.237 AED
02 4 2025 1 AED = 4.2187 GHS 1 GHS = 0.237 AED
03 4 2025 1 AED = 4.2196 GHS 1 GHS = 0.237 AED
04 4 2025 1 AED = 4.2102 GHS 1 GHS = 0.2375 AED
05 4 2025 1 AED = 4.246 GHS 1 GHS = 0.2355 AED
06 4 2025 1 AED = 4.246 GHS 1 GHS = 0.2355 AED
07 4 2025 1 AED = 4.2218 GHS 1 GHS = 0.2369 AED
08 4 2025 1 AED = 4.2193 GHS 1 GHS = 0.237 AED
09 4 2025 1 AED = 4.2169 GHS 1 GHS = 0.2371 AED
10 4 2025 1 AED = 4.2182 GHS 1 GHS = 0.2371 AED
11 4 2025 1 AED = 4.2212 GHS 1 GHS = 0.2369 AED
12 4 2025 1 AED = 4.2111 GHS 1 GHS = 0.2375 AED
13 4 2025 1 AED = 4.2079 GHS 1 GHS = 0.2376 AED
14 4 2025 1 AED = 4.2071 GHS 1 GHS = 0.2377 AED
15 4 2025 1 AED = 4.2237 GHS 1 GHS = 0.2368 AED
16 4 2025 1 AED = 4.2164 GHS 1 GHS = 0.2372 AED
17 4 2025 1 AED = 4.2041 GHS 1 GHS = 0.2379 AED
18 4 2025 1 AED = 4.2363 GHS 1 GHS = 0.2361 AED
19 4 2025 1 AED = 4.2364 GHS 1 GHS = 0.2361 AED
20 4 2025 1 AED = 4.2364 GHS 1 GHS = 0.2361 AED
21 4 2025 1 AED = 4.2362 GHS 1 GHS = 0.2361 AED
22 4 2025 1 AED = 4.2057 GHS 1 GHS = 0.2378 AED
23 4 2025 1 AED = 4.1922 GHS 1 GHS = 0.2385 AED
24 4 2025 1 AED = 4.1218 GHS 1 GHS = 0.2426 AED
25 4 2025 1 AED = 4.0019 GHS 1 GHS = 0.2499 AED
26 4 2025 1 AED = 4.1683 GHS 1 GHS = 0.2399 AED
27 4 2025 1 AED = 4.1683 GHS 1 GHS = 0.2399 AED
28 4 2025 1 AED = 3.9485 GHS 1 GHS = 0.2533 AED
29 4 2025 1 AED = 3.892 GHS 1 GHS = 0.2569 AED
30 4 2025 1 AED = 3.8787 GHS 1 GHS = 0.2578 AED

May 2025

日付AED-GHSGHS-AED
01 5 2025 1 AED = 3.8914 GHS 1 GHS = 0.257 AED
02 5 2025 1 AED = 3.826 GHS 1 GHS = 0.2614 AED
03 5 2025 1 AED = 3.8341 GHS 1 GHS = 0.2608 AED
04 5 2025 1 AED = 3.8341 GHS 1 GHS = 0.2608 AED
05 5 2025 1 AED = 3.7808 GHS 1 GHS = 0.2645 AED
06 5 2025 1 AED = 3.6681 GHS 1 GHS = 0.2726 AED
07 5 2025 1 AED = 3.6413 GHS 1 GHS = 0.2746 AED
08 5 2025 1 AED = 3.5902 GHS 1 GHS = 0.2785 AED
09 5 2025 1 AED = 3.5786 GHS 1 GHS = 0.2794 AED
10 5 2025 1 AED = 3.5802 GHS 1 GHS = 0.2793 AED
11 5 2025 1 AED = 3.5802 GHS 1 GHS = 0.2793 AED
12 5 2025 1 AED = 3.519 GHS 1 GHS = 0.2842 AED
13 5 2025 1 AED = 3.4643 GHS 1 GHS = 0.2887 AED
14 5 2025 1 AED = 3.4076 GHS 1 GHS = 0.2935 AED
15 5 2025 1 AED = 3.392 GHS 1 GHS = 0.2948 AED
16 5 2025 1 AED = 3.3746 GHS 1 GHS = 0.2963 AED
17 5 2025 1 AED = 3.387 GHS 1 GHS = 0.2952 AED
18 5 2025 1 AED = 3.387 GHS 1 GHS = 0.2952 AED
19 5 2025 1 AED = 3.3494 GHS 1 GHS = 0.2986 AED
20 5 2025 1 AED = 3.32 GHS 1 GHS = 0.3012 AED
21 5 2025 1 AED = 3.2389 GHS 1 GHS = 0.3087 AED
22 5 2025 1 AED = 3.1681 GHS 1 GHS = 0.3156 AED
23 5 2025 1 AED = 3.0095 GHS 1 GHS = 0.3323 AED
24 5 2025 1 AED = 3.0033 GHS 1 GHS = 0.333 AED
25 5 2025 1 AED = 3.0033 GHS 1 GHS = 0.333 AED
26 5 2025 1 AED = 2.8455 GHS 1 GHS = 0.3514 AED
27 5 2025 1 AED = 2.8176 GHS 1 GHS = 0.3549 AED
28 5 2025 1 AED = 2.8052 GHS 1 GHS = 0.3565 AED
29 5 2025 1 AED = 2.8054 GHS 1 GHS = 0.3565 AED
30 5 2025 1 AED = 2.7891 GHS 1 GHS = 0.3585 AED
31 5 2025 1 AED = 2.7891 GHS 1 GHS = 0.3585 AED

Jun 2025

日付AED-GHSGHS-AED
01 6 2025 1 AED = 2.7894 GHS 1 GHS = 0.3585 AED
02 6 2025 1 AED = 2.7889 GHS 1 GHS = 0.3586 AED
03 6 2025 1 AED = 2.7866 GHS 1 GHS = 0.3589 AED
04 6 2025 1 AED = 2.79 GHS 1 GHS = 0.3584 AED
05 6 2025 1 AED = 2.7858 GHS 1 GHS = 0.359 AED
06 6 2025 1 AED = 2.7902 GHS 1 GHS = 0.3584 AED
07 6 2025 1 AED = 2.7956 GHS 1 GHS = 0.3577 AED
08 6 2025 1 AED = 2.7956 GHS 1 GHS = 0.3577 AED
09 6 2025 1 AED = 2.7908 GHS 1 GHS = 0.3583 AED
10 6 2025 1 AED = 2.7892 GHS 1 GHS = 0.3585 AED
11 6 2025 1 AED = 2.8057 GHS 1 GHS = 0.3564 AED
12 6 2025 1 AED = 2.7905 GHS 1 GHS = 0.3584 AED
13 6 2025 1 AED = 2.8071 GHS 1 GHS = 0.3562 AED
14 6 2025 1 AED = 2.7923 GHS 1 GHS = 0.3581 AED
15 6 2025 1 AED = 2.7923 GHS 1 GHS = 0.3581 AED
16 6 2025 1 AED = 2.8035 GHS 1 GHS = 0.3567 AED
17 6 2025 1 AED = 2.8035 GHS 1 GHS = 0.3567 AED
18 6 2025 1 AED = 2.8035 GHS 1 GHS = 0.3567 AED
19 6 2025 1 AED = 2.8023 GHS 1 GHS = 0.3568 AED
20 6 2025 1 AED = 2.8063 GHS 1 GHS = 0.3563 AED
21 6 2025 1 AED = 2.8038 GHS 1 GHS = 0.3567 AED
22 6 2025 1 AED = 2.8038 GHS 1 GHS = 0.3567 AED
23 6 2025 1 AED = 2.8025 GHS 1 GHS = 0.3568 AED
24 6 2025 1 AED = 2.8166 GHS 1 GHS = 0.355 AED
25 6 2025 1 AED = 2.8169 GHS 1 GHS = 0.355 AED
26 6 2025 1 AED = 2.8213 GHS 1 GHS = 0.3545 AED
27 6 2025 1 AED = 2.8173 GHS 1 GHS = 0.355 AED
28 6 2025 1 AED = 2.8164 GHS 1 GHS = 0.3551 AED
29 6 2025 1 AED = 2.8164 GHS 1 GHS = 0.3551 AED
30 6 2025 1 AED = 2.8183 GHS 1 GHS = 0.3548 AED

Jul 2025

日付AED-GHSGHS-AED
01 7 2025 1 AED = 2.8182 GHS 1 GHS = 0.3548 AED
02 7 2025 1 AED = 2.8174 GHS 1 GHS = 0.3549 AED
03 7 2025 1 AED = 2.8183 GHS 1 GHS = 0.3548 AED
04 7 2025 1 AED = 2.8168 GHS 1 GHS = 0.355 AED
05 7 2025 1 AED = 2.8181 GHS 1 GHS = 0.3549 AED
06 7 2025 1 AED = 2.8181 GHS 1 GHS = 0.3549 AED
07 7 2025 1 AED = 2.8319 GHS 1 GHS = 0.3531 AED
08 7 2025 1 AED = 2.8364 GHS 1 GHS = 0.3526 AED
09 7 2025 1 AED = 2.8382 GHS 1 GHS = 0.3523 AED
10 7 2025 1 AED = 2.8401 GHS 1 GHS = 0.3521 AED
11 7 2025 1 AED = 2.8307 GHS 1 GHS = 0.3533 AED
12 7 2025 1 AED = 2.8311 GHS 1 GHS = 0.3532 AED
13 7 2025 1 AED = 2.8329 GHS 1 GHS = 0.353 AED
14 7 2025 1 AED = 2.8316 GHS 1 GHS = 0.3532 AED
15 7 2025 1 AED = 2.8334 GHS 1 GHS = 0.3529 AED
16 7 2025 1 AED = 2.8389 GHS 1 GHS = 0.3523 AED
17 7 2025 1 AED = 2.8384 GHS 1 GHS = 0.3523 AED
18 7 2025 1 AED = 2.8373 GHS 1 GHS = 0.3525 AED
19 7 2025 1 AED = 2.8413 GHS 1 GHS = 0.352 AED
20 7 2025 1 AED = 2.8413 GHS 1 GHS = 0.352 AED
21 7 2025 1 AED = 2.8416 GHS 1 GHS = 0.3519 AED
22 7 2025 1 AED = 2.8383 GHS 1 GHS = 0.3523 AED
23 7 2025 1 AED = 2.8452 GHS 1 GHS = 0.3515 AED
24 7 2025 1 AED = 2.8454 GHS 1 GHS = 0.3514 AED
25 7 2025 1 AED = 2.8472 GHS 1 GHS = 0.3512 AED
26 7 2025 1 AED = 2.8406 GHS 1 GHS = 0.352 AED
27 7 2025 1 AED = 2.8406 GHS 1 GHS = 0.352 AED
28 7 2025 1 AED = 2.8464 GHS 1 GHS = 0.3513 AED
29 7 2025 1 AED = 2.8614 GHS 1 GHS = 0.3495 AED
30 7 2025 1 AED = 2.8599 GHS 1 GHS = 0.3497 AED
31 7 2025 1 AED = 2.8575 GHS 1 GHS = 0.35 AED

Aug 2025

日付AED-GHSGHS-AED
01 8 2025 1 AED = 2.8578 GHS 1 GHS = 0.3499 AED
02 8 2025 1 AED = 2.8151 GHS 1 GHS = 0.3552 AED
03 8 2025 1 AED = 2.8151 GHS 1 GHS = 0.3552 AED
04 8 2025 1 AED = 2.8561 GHS 1 GHS = 0.3501 AED
05 8 2025 1 AED = 2.8732 GHS 1 GHS = 0.348 AED
06 8 2025 1 AED = 2.8724 GHS 1 GHS = 0.3481 AED
07 8 2025 1 AED = 2.8757 GHS 1 GHS = 0.3477 AED
08 8 2025 1 AED = 2.8702 GHS 1 GHS = 0.3484 AED
09 8 2025 1 AED = 2.8702 GHS 1 GHS = 0.3484 AED
10 8 2025 1 AED = 2.8691 GHS 1 GHS = 0.3485 AED
11 8 2025 1 AED = 2.8736 GHS 1 GHS = 0.348 AED
12 8 2025 1 AED = 2.873 GHS 1 GHS = 0.3481 AED
13 8 2025 1 AED = 2.8701 GHS 1 GHS = 0.3484 AED
14 8 2025 1 AED = 2.9142 GHS 1 GHS = 0.3431 AED
15 8 2025 1 AED = 2.8996 GHS 1 GHS = 0.3449 AED
16 8 2025 1 AED = 2.8997 GHS 1 GHS = 0.3449 AED
17 8 2025 1 AED = 2.9499 GHS 1 GHS = 0.339 AED
18 8 2025 1 AED = 2.9533 GHS 1 GHS = 0.3386 AED
19 8 2025 1 AED = 2.9686 GHS 1 GHS = 0.3369 AED
20 8 2025 1 AED = 2.9818 GHS 1 GHS = 0.3354 AED
21 8 2025 1 AED = 2.9942 GHS 1 GHS = 0.334 AED
22 8 2025 1 AED = 3.0007 GHS 1 GHS = 0.3333 AED
23 8 2025 1 AED = 2.995 GHS 1 GHS = 0.3339 AED
24 8 2025 1 AED = 2.969 GHS 1 GHS = 0.3368 AED
25 8 2025 1 AED = 3.0071 GHS 1 GHS = 0.3325 AED
26 8 2025 1 AED = 3.0192 GHS 1 GHS = 0.3312 AED
27 8 2025 1 AED = 3.035 GHS 1 GHS = 0.3295 AED
28 8 2025 1 AED = 3.1198 GHS 1 GHS = 0.3205 AED
29 8 2025 1 AED = 3.2001 GHS 1 GHS = 0.3125 AED
30 8 2025 1 AED = 3.1944 GHS 1 GHS = 0.3131 AED
31 8 2025 1 AED = 3.1944 GHS 1 GHS = 0.3131 AED

Sep 2025

日付AED-GHSGHS-AED
01 9 2025 1 AED = 3.2386 GHS 1 GHS = 0.3088 AED
02 9 2025 1 AED = 3.2534 GHS 1 GHS = 0.3074 AED
03 9 2025 1 AED = 3.2807 GHS 1 GHS = 0.3048 AED
04 9 2025 1 AED = 3.2833 GHS 1 GHS = 0.3046 AED
05 9 2025 1 AED = 3.2964 GHS 1 GHS = 0.3034 AED
06 9 2025 1 AED = 3.2861 GHS 1 GHS = 0.3043 AED
07 9 2025 1 AED = 3.2861 GHS 1 GHS = 0.3043 AED

AED-GHSおよびGHS-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats