currencystats247.com

CurrencyStats247 > 為替レート > AED-GELおよびGEL-AEDの為替レート - 2025年

AED-GELおよびGEL-AEDの為替レート - 2025年

AED-GELおよびGEL-AEDの為替レート

下から2025年のAED-GELおよびGEL-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.7574 GEL
1 GEL = 1.3203 AED

Jan 2025

日付AED-GELGEL-AED
01 1 2025 1 AED = 0.7651 GEL 1 GEL = 1.307 AED
02 1 2025 1 AED = 0.7651 GEL 1 GEL = 1.307 AED
03 1 2025 1 AED = 0.7664 GEL 1 GEL = 1.3048 AED
04 1 2025 1 AED = 0.7664 GEL 1 GEL = 1.3048 AED
05 1 2025 1 AED = 0.7664 GEL 1 GEL = 1.3048 AED
06 1 2025 1 AED = 0.7664 GEL 1 GEL = 1.3048 AED
07 1 2025 1 AED = 0.7664 GEL 1 GEL = 1.3048 AED
08 1 2025 1 AED = 0.7664 GEL 1 GEL = 1.3048 AED
09 1 2025 1 AED = 0.7555 GEL 1 GEL = 1.3236 AED
10 1 2025 1 AED = 0.7691 GEL 1 GEL = 1.3002 AED
11 1 2025 1 AED = 0.7691 GEL 1 GEL = 1.3002 AED
12 1 2025 1 AED = 0.7691 GEL 1 GEL = 1.3002 AED
13 1 2025 1 AED = 0.7691 GEL 1 GEL = 1.3002 AED
14 1 2025 1 AED = 0.7705 GEL 1 GEL = 1.2978 AED
15 1 2025 1 AED = 0.7733 GEL 1 GEL = 1.2932 AED
16 1 2025 1 AED = 0.7731 GEL 1 GEL = 1.2935 AED
17 1 2025 1 AED = 0.7732 GEL 1 GEL = 1.2934 AED
18 1 2025 1 AED = 0.7733 GEL 1 GEL = 1.2931 AED
19 1 2025 1 AED = 0.7733 GEL 1 GEL = 1.2931 AED
20 1 2025 1 AED = 0.7733 GEL 1 GEL = 1.2932 AED
21 1 2025 1 AED = 0.7732 GEL 1 GEL = 1.2933 AED
22 1 2025 1 AED = 0.7759 GEL 1 GEL = 1.2889 AED
23 1 2025 1 AED = 0.7787 GEL 1 GEL = 1.2842 AED
24 1 2025 1 AED = 0.78 GEL 1 GEL = 1.282 AED
25 1 2025 1 AED = 0.7815 GEL 1 GEL = 1.2796 AED
26 1 2025 1 AED = 0.7815 GEL 1 GEL = 1.2796 AED
27 1 2025 1 AED = 0.7813 GEL 1 GEL = 1.2799 AED
28 1 2025 1 AED = 0.7827 GEL 1 GEL = 1.2776 AED
29 1 2025 1 AED = 0.7827 GEL 1 GEL = 1.2775 AED
30 1 2025 1 AED = 0.7841 GEL 1 GEL = 1.2754 AED
31 1 2025 1 AED = 0.7787 GEL 1 GEL = 1.2842 AED

Feb 2025

日付AED-GELGEL-AED
01 2 2025 1 AED = 0.7788 GEL 1 GEL = 1.2841 AED
02 2 2025 1 AED = 0.7788 GEL 1 GEL = 1.2841 AED
03 2 2025 1 AED = 0.7786 GEL 1 GEL = 1.2843 AED
04 2 2025 1 AED = 0.7733 GEL 1 GEL = 1.2931 AED
05 2 2025 1 AED = 0.7733 GEL 1 GEL = 1.2932 AED
06 2 2025 1 AED = 0.7607 GEL 1 GEL = 1.3146 AED
07 2 2025 1 AED = 0.7609 GEL 1 GEL = 1.3142 AED
08 2 2025 1 AED = 0.757 GEL 1 GEL = 1.3211 AED
09 2 2025 1 AED = 0.757 GEL 1 GEL = 1.3211 AED
10 2 2025 1 AED = 0.7569 GEL 1 GEL = 1.3213 AED
11 2 2025 1 AED = 0.7582 GEL 1 GEL = 1.3189 AED
12 2 2025 1 AED = 0.7597 GEL 1 GEL = 1.3164 AED
13 2 2025 1 AED = 0.7678 GEL 1 GEL = 1.3024 AED
14 2 2025 1 AED = 0.7719 GEL 1 GEL = 1.2956 AED
15 2 2025 1 AED = 0.7691 GEL 1 GEL = 1.3002 AED
16 2 2025 1 AED = 0.7691 GEL 1 GEL = 1.3002 AED
17 2 2025 1 AED = 0.7691 GEL 1 GEL = 1.3002 AED
18 2 2025 1 AED = 0.7691 GEL 1 GEL = 1.3002 AED
19 2 2025 1 AED = 0.7664 GEL 1 GEL = 1.3048 AED
20 2 2025 1 AED = 0.7691 GEL 1 GEL = 1.3001 AED
21 2 2025 1 AED = 0.7637 GEL 1 GEL = 1.3094 AED
22 2 2025 1 AED = 0.7634 GEL 1 GEL = 1.31 AED
23 2 2025 1 AED = 0.7634 GEL 1 GEL = 1.31 AED
24 2 2025 1 AED = 0.7606 GEL 1 GEL = 1.3147 AED
25 2 2025 1 AED = 0.7665 GEL 1 GEL = 1.3047 AED
26 2 2025 1 AED = 0.7651 GEL 1 GEL = 1.307 AED
27 2 2025 1 AED = 0.7665 GEL 1 GEL = 1.3046 AED
28 2 2025 1 AED = 0.761 GEL 1 GEL = 1.314 AED

Mar 2025

日付AED-GELGEL-AED
01 3 2025 1 AED = 0.7583 GEL 1 GEL = 1.3187 AED
02 3 2025 1 AED = 0.7583 GEL 1 GEL = 1.3187 AED
03 3 2025 1 AED = 0.7583 GEL 1 GEL = 1.3187 AED
04 3 2025 1 AED = 0.7583 GEL 1 GEL = 1.3187 AED
05 3 2025 1 AED = 0.7595 GEL 1 GEL = 1.3166 AED
06 3 2025 1 AED = 0.757 GEL 1 GEL = 1.3209 AED
07 3 2025 1 AED = 0.7569 GEL 1 GEL = 1.3212 AED
08 3 2025 1 AED = 0.7556 GEL 1 GEL = 1.3235 AED
09 3 2025 1 AED = 0.7556 GEL 1 GEL = 1.3235 AED
10 3 2025 1 AED = 0.7556 GEL 1 GEL = 1.3235 AED
11 3 2025 1 AED = 0.7556 GEL 1 GEL = 1.3235 AED
12 3 2025 1 AED = 0.7556 GEL 1 GEL = 1.3235 AED
13 3 2025 1 AED = 0.7556 GEL 1 GEL = 1.3235 AED
14 3 2025 1 AED = 0.7556 GEL 1 GEL = 1.3235 AED
15 3 2025 1 AED = 0.7556 GEL 1 GEL = 1.3235 AED
16 3 2025 1 AED = 0.7556 GEL 1 GEL = 1.3235 AED
17 3 2025 1 AED = 0.7556 GEL 1 GEL = 1.3235 AED
18 3 2025 1 AED = 0.7583 GEL 1 GEL = 1.3188 AED
19 3 2025 1 AED = 0.761 GEL 1 GEL = 1.3141 AED
20 3 2025 1 AED = 0.7555 GEL 1 GEL = 1.3236 AED
21 3 2025 1 AED = 0.7542 GEL 1 GEL = 1.3259 AED
22 3 2025 1 AED = 0.7555 GEL 1 GEL = 1.3236 AED
23 3 2025 1 AED = 0.7555 GEL 1 GEL = 1.3236 AED
24 3 2025 1 AED = 0.7555 GEL 1 GEL = 1.3236 AED
25 3 2025 1 AED = 0.757 GEL 1 GEL = 1.3211 AED
26 3 2025 1 AED = 0.7542 GEL 1 GEL = 1.3258 AED
27 3 2025 1 AED = 0.7568 GEL 1 GEL = 1.3213 AED
28 3 2025 1 AED = 0.7555 GEL 1 GEL = 1.3236 AED
29 3 2025 1 AED = 0.7555 GEL 1 GEL = 1.3236 AED
30 3 2025 1 AED = 0.7555 GEL 1 GEL = 1.3236 AED
31 3 2025 1 AED = 0.7555 GEL 1 GEL = 1.3236 AED

Apr 2025

日付AED-GELGEL-AED
01 4 2025 1 AED = 0.7514 GEL 1 GEL = 1.3309 AED
02 4 2025 1 AED = 0.7514 GEL 1 GEL = 1.3308 AED
03 4 2025 1 AED = 0.7515 GEL 1 GEL = 1.3307 AED
04 4 2025 1 AED = 0.7486 GEL 1 GEL = 1.3358 AED
05 4 2025 1 AED = 0.7488 GEL 1 GEL = 1.3355 AED
06 4 2025 1 AED = 0.7488 GEL 1 GEL = 1.3355 AED
07 4 2025 1 AED = 0.7486 GEL 1 GEL = 1.3358 AED
08 4 2025 1 AED = 0.7486 GEL 1 GEL = 1.3358 AED
09 4 2025 1 AED = 0.7501 GEL 1 GEL = 1.3332 AED
10 4 2025 1 AED = 0.7501 GEL 1 GEL = 1.3332 AED
11 4 2025 1 AED = 0.7513 GEL 1 GEL = 1.331 AED
12 4 2025 1 AED = 0.7515 GEL 1 GEL = 1.3306 AED
13 4 2025 1 AED = 0.7515 GEL 1 GEL = 1.3306 AED
14 4 2025 1 AED = 0.7514 GEL 1 GEL = 1.3308 AED
15 4 2025 1 AED = 0.7488 GEL 1 GEL = 1.3355 AED
16 4 2025 1 AED = 0.7487 GEL 1 GEL = 1.3357 AED
17 4 2025 1 AED = 0.7487 GEL 1 GEL = 1.3356 AED
18 4 2025 1 AED = 0.746 GEL 1 GEL = 1.3406 AED
19 4 2025 1 AED = 0.7461 GEL 1 GEL = 1.3403 AED
20 4 2025 1 AED = 0.7461 GEL 1 GEL = 1.3403 AED
21 4 2025 1 AED = 0.7461 GEL 1 GEL = 1.3403 AED
22 4 2025 1 AED = 0.7473 GEL 1 GEL = 1.3381 AED
23 4 2025 1 AED = 0.746 GEL 1 GEL = 1.3405 AED
24 4 2025 1 AED = 0.7459 GEL 1 GEL = 1.3407 AED
25 4 2025 1 AED = 0.746 GEL 1 GEL = 1.3405 AED
26 4 2025 1 AED = 0.7461 GEL 1 GEL = 1.3403 AED
27 4 2025 1 AED = 0.7461 GEL 1 GEL = 1.3403 AED
28 4 2025 1 AED = 0.746 GEL 1 GEL = 1.3405 AED
29 4 2025 1 AED = 0.746 GEL 1 GEL = 1.3404 AED
30 4 2025 1 AED = 0.7474 GEL 1 GEL = 1.338 AED

May 2025

日付AED-GELGEL-AED
01 5 2025 1 AED = 0.7473 GEL 1 GEL = 1.3381 AED
02 5 2025 1 AED = 0.7473 GEL 1 GEL = 1.3381 AED
03 5 2025 1 AED = 0.7461 GEL 1 GEL = 1.3403 AED
04 5 2025 1 AED = 0.7461 GEL 1 GEL = 1.3403 AED
05 5 2025 1 AED = 0.746 GEL 1 GEL = 1.3405 AED
06 5 2025 1 AED = 0.7459 GEL 1 GEL = 1.3406 AED
07 5 2025 1 AED = 0.7473 GEL 1 GEL = 1.3381 AED
08 5 2025 1 AED = 0.7501 GEL 1 GEL = 1.3332 AED
09 5 2025 1 AED = 0.7501 GEL 1 GEL = 1.3332 AED
10 5 2025 1 AED = 0.7473 GEL 1 GEL = 1.3381 AED
11 5 2025 1 AED = 0.7473 GEL 1 GEL = 1.3381 AED
12 5 2025 1 AED = 0.7474 GEL 1 GEL = 1.3381 AED
13 5 2025 1 AED = 0.7473 GEL 1 GEL = 1.3381 AED
14 5 2025 1 AED = 0.746 GEL 1 GEL = 1.3405 AED
15 5 2025 1 AED = 0.7459 GEL 1 GEL = 1.3407 AED
16 5 2025 1 AED = 0.7459 GEL 1 GEL = 1.3406 AED
17 5 2025 1 AED = 0.7461 GEL 1 GEL = 1.3403 AED
18 5 2025 1 AED = 0.7461 GEL 1 GEL = 1.3403 AED
19 5 2025 1 AED = 0.746 GEL 1 GEL = 1.3404 AED
20 5 2025 1 AED = 0.7461 GEL 1 GEL = 1.3403 AED
21 5 2025 1 AED = 0.7459 GEL 1 GEL = 1.3406 AED
22 5 2025 1 AED = 0.746 GEL 1 GEL = 1.3405 AED
23 5 2025 1 AED = 0.7461 GEL 1 GEL = 1.3403 AED
24 5 2025 1 AED = 0.7461 GEL 1 GEL = 1.3403 AED
25 5 2025 1 AED = 0.7461 GEL 1 GEL = 1.3403 AED
26 5 2025 1 AED = 0.746 GEL 1 GEL = 1.3405 AED
27 5 2025 1 AED = 0.7461 GEL 1 GEL = 1.3403 AED
28 5 2025 1 AED = 0.7461 GEL 1 GEL = 1.3404 AED
29 5 2025 1 AED = 0.7461 GEL 1 GEL = 1.3403 AED
30 5 2025 1 AED = 0.7459 GEL 1 GEL = 1.3406 AED
31 5 2025 1 AED = 0.7461 GEL 1 GEL = 1.3403 AED

Jun 2025

日付AED-GELGEL-AED
01 6 2025 1 AED = 0.7462 GEL 1 GEL = 1.3401 AED
02 6 2025 1 AED = 0.746 GEL 1 GEL = 1.3405 AED
03 6 2025 1 AED = 0.746 GEL 1 GEL = 1.3404 AED
04 6 2025 1 AED = 0.746 GEL 1 GEL = 1.3405 AED
05 6 2025 1 AED = 0.7474 GEL 1 GEL = 1.338 AED
06 6 2025 1 AED = 0.7434 GEL 1 GEL = 1.3452 AED
07 6 2025 1 AED = 0.7434 GEL 1 GEL = 1.3452 AED

AED-GELおよびGEL-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats