currencystats247.com

CurrencyStats247 > 為替レート > AED-GBPおよびGBP-AEDの為替レート - 2025年

AED-GBPおよびGBP-AEDの為替レート - 2025年

AED-GBPおよびGBP-AEDの為替レート

下から2025年のAED-GBPおよびGBP-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.208 GBP
1 GBP = 4.8078 AED

Jan 2025

日付AED-GBPGBP-AED
01 1 2025 1 AED = 0.217 GBP 1 GBP = 4.609 AED
02 1 2025 1 AED = 0.2191 GBP 1 GBP = 4.5637 AED
03 1 2025 1 AED = 0.2194 GBP 1 GBP = 4.5586 AED
04 1 2025 1 AED = 0.2192 GBP 1 GBP = 4.563 AED
05 1 2025 1 AED = 0.2192 GBP 1 GBP = 4.563 AED
06 1 2025 1 AED = 0.217 GBP 1 GBP = 4.6076 AED
07 1 2025 1 AED = 0.2173 GBP 1 GBP = 4.6017 AED
08 1 2025 1 AED = 0.2205 GBP 1 GBP = 4.5342 AED
09 1 2025 1 AED = 0.2218 GBP 1 GBP = 4.5092 AED
10 1 2025 1 AED = 0.2212 GBP 1 GBP = 4.5211 AED
11 1 2025 1 AED = 0.223 GBP 1 GBP = 4.4839 AED
12 1 2025 1 AED = 0.2231 GBP 1 GBP = 4.4826 AED
13 1 2025 1 AED = 0.2246 GBP 1 GBP = 4.453 AED
14 1 2025 1 AED = 0.2238 GBP 1 GBP = 4.4687 AED
15 1 2025 1 AED = 0.2229 GBP 1 GBP = 4.4858 AED
16 1 2025 1 AED = 0.2231 GBP 1 GBP = 4.4822 AED
17 1 2025 1 AED = 0.2233 GBP 1 GBP = 4.4779 AED
18 1 2025 1 AED = 0.2237 GBP 1 GBP = 4.4704 AED
19 1 2025 1 AED = 0.2237 GBP 1 GBP = 4.4695 AED
20 1 2025 1 AED = 0.2229 GBP 1 GBP = 4.4855 AED
21 1 2025 1 AED = 0.2223 GBP 1 GBP = 4.4989 AED
22 1 2025 1 AED = 0.2203 GBP 1 GBP = 4.5387 AED
23 1 2025 1 AED = 0.221 GBP 1 GBP = 4.5249 AED
24 1 2025 1 AED = 0.2193 GBP 1 GBP = 4.559 AED
25 1 2025 1 AED = 0.2181 GBP 1 GBP = 4.5856 AED
26 1 2025 1 AED = 0.2181 GBP 1 GBP = 4.5859 AED
27 1 2025 1 AED = 0.2178 GBP 1 GBP = 4.5914 AED
28 1 2025 1 AED = 0.2191 GBP 1 GBP = 4.5637 AED
29 1 2025 1 AED = 0.2191 GBP 1 GBP = 4.5643 AED
30 1 2025 1 AED = 0.219 GBP 1 GBP = 4.5668 AED
31 1 2025 1 AED = 0.2192 GBP 1 GBP = 4.5622 AED

Feb 2025

日付AED-GBPGBP-AED
01 2 2025 1 AED = 0.2195 GBP 1 GBP = 4.5548 AED
02 2 2025 1 AED = 0.2197 GBP 1 GBP = 4.5517 AED
03 2 2025 1 AED = 0.2203 GBP 1 GBP = 4.5386 AED
04 2 2025 1 AED = 0.2194 GBP 1 GBP = 4.5576 AED
05 2 2025 1 AED = 0.2172 GBP 1 GBP = 4.6038 AED
06 2 2025 1 AED = 0.2199 GBP 1 GBP = 4.5485 AED
07 2 2025 1 AED = 0.2187 GBP 1 GBP = 4.5732 AED
08 2 2025 1 AED = 0.2196 GBP 1 GBP = 4.5547 AED
09 2 2025 1 AED = 0.2196 GBP 1 GBP = 4.5547 AED
10 2 2025 1 AED = 0.2197 GBP 1 GBP = 4.5517 AED
11 2 2025 1 AED = 0.2201 GBP 1 GBP = 4.5443 AED
12 2 2025 1 AED = 0.2186 GBP 1 GBP = 4.5749 AED
13 2 2025 1 AED = 0.2185 GBP 1 GBP = 4.5773 AED
14 2 2025 1 AED = 0.2164 GBP 1 GBP = 4.6221 AED
15 2 2025 1 AED = 0.2161 GBP 1 GBP = 4.6269 AED
16 2 2025 1 AED = 0.2163 GBP 1 GBP = 4.6227 AED
17 2 2025 1 AED = 0.2161 GBP 1 GBP = 4.6267 AED
18 2 2025 1 AED = 0.2163 GBP 1 GBP = 4.6234 AED
19 2 2025 1 AED = 0.2164 GBP 1 GBP = 4.6219 AED
20 2 2025 1 AED = 0.2158 GBP 1 GBP = 4.6332 AED
21 2 2025 1 AED = 0.2153 GBP 1 GBP = 4.6441 AED
22 2 2025 1 AED = 0.2155 GBP 1 GBP = 4.6398 AED
23 2 2025 1 AED = 0.2156 GBP 1 GBP = 4.6392 AED
24 2 2025 1 AED = 0.2155 GBP 1 GBP = 4.6398 AED
25 2 2025 1 AED = 0.2152 GBP 1 GBP = 4.6462 AED
26 2 2025 1 AED = 0.2152 GBP 1 GBP = 4.6478 AED
27 2 2025 1 AED = 0.2148 GBP 1 GBP = 4.6561 AED
28 2 2025 1 AED = 0.2161 GBP 1 GBP = 4.6285 AED

Mar 2025

日付AED-GBPGBP-AED
01 3 2025 1 AED = 0.2166 GBP 1 GBP = 4.6176 AED
02 3 2025 1 AED = 0.2165 GBP 1 GBP = 4.6197 AED
03 3 2025 1 AED = 0.2148 GBP 1 GBP = 4.6562 AED
04 3 2025 1 AED = 0.2136 GBP 1 GBP = 4.6811 AED
05 3 2025 1 AED = 0.2121 GBP 1 GBP = 4.7145 AED
06 3 2025 1 AED = 0.2113 GBP 1 GBP = 4.7334 AED
07 3 2025 1 AED = 0.2109 GBP 1 GBP = 4.7421 AED
08 3 2025 1 AED = 0.211 GBP 1 GBP = 4.7391 AED
09 3 2025 1 AED = 0.211 GBP 1 GBP = 4.7391 AED
10 3 2025 1 AED = 0.2105 GBP 1 GBP = 4.7502 AED
11 3 2025 1 AED = 0.2103 GBP 1 GBP = 4.7559 AED
12 3 2025 1 AED = 0.2102 GBP 1 GBP = 4.7584 AED
13 3 2025 1 AED = 0.2103 GBP 1 GBP = 4.7561 AED
14 3 2025 1 AED = 0.2103 GBP 1 GBP = 4.7559 AED
15 3 2025 1 AED = 0.2104 GBP 1 GBP = 4.7534 AED
16 3 2025 1 AED = 0.2104 GBP 1 GBP = 4.7534 AED
17 3 2025 1 AED = 0.21 GBP 1 GBP = 4.7618 AED
18 3 2025 1 AED = 0.2102 GBP 1 GBP = 4.7584 AED
19 3 2025 1 AED = 0.2098 GBP 1 GBP = 4.7658 AED
20 3 2025 1 AED = 0.2103 GBP 1 GBP = 4.7547 AED
21 3 2025 1 AED = 0.2105 GBP 1 GBP = 4.7497 AED
22 3 2025 1 AED = 0.2107 GBP 1 GBP = 4.7452 AED
23 3 2025 1 AED = 0.2107 GBP 1 GBP = 4.7452 AED
24 3 2025 1 AED = 0.2103 GBP 1 GBP = 4.7555 AED
25 3 2025 1 AED = 0.2103 GBP 1 GBP = 4.7555 AED
26 3 2025 1 AED = 0.211 GBP 1 GBP = 4.7388 AED
27 3 2025 1 AED = 0.2103 GBP 1 GBP = 4.7543 AED
28 3 2025 1 AED = 0.2104 GBP 1 GBP = 4.7527 AED
29 3 2025 1 AED = 0.2103 GBP 1 GBP = 4.7549 AED
30 3 2025 1 AED = 0.2103 GBP 1 GBP = 4.7549 AED
31 3 2025 1 AED = 0.2103 GBP 1 GBP = 4.7545 AED

Apr 2025

日付AED-GBPGBP-AED
01 4 2025 1 AED = 0.2112 GBP 1 GBP = 4.7357 AED
02 4 2025 1 AED = 0.2103 GBP 1 GBP = 4.7556 AED
03 4 2025 1 AED = 0.2066 GBP 1 GBP = 4.8395 AED
04 4 2025 1 AED = 0.2092 GBP 1 GBP = 4.7804 AED
05 4 2025 1 AED = 0.2113 GBP 1 GBP = 4.7327 AED
06 4 2025 1 AED = 0.2114 GBP 1 GBP = 4.7303 AED
07 4 2025 1 AED = 0.2123 GBP 1 GBP = 4.7099 AED
08 4 2025 1 AED = 0.213 GBP 1 GBP = 4.6939 AED
09 4 2025 1 AED = 0.2128 GBP 1 GBP = 4.6983 AED
10 4 2025 1 AED = 0.2106 GBP 1 GBP = 4.7491 AED
11 4 2025 1 AED = 0.208 GBP 1 GBP = 4.8083 AED
12 4 2025 1 AED = 0.2081 GBP 1 GBP = 4.8051 AED
13 4 2025 1 AED = 0.2081 GBP 1 GBP = 4.8051 AED
14 4 2025 1 AED = 0.2063 GBP 1 GBP = 4.8484 AED
15 4 2025 1 AED = 0.2059 GBP 1 GBP = 4.8574 AED
16 4 2025 1 AED = 0.2051 GBP 1 GBP = 4.8747 AED
17 4 2025 1 AED = 0.2058 GBP 1 GBP = 4.8589 AED
18 4 2025 1 AED = 0.2052 GBP 1 GBP = 4.8724 AED
19 4 2025 1 AED = 0.2052 GBP 1 GBP = 4.8725 AED
20 4 2025 1 AED = 0.2052 GBP 1 GBP = 4.8725 AED
21 4 2025 1 AED = 0.2052 GBP 1 GBP = 4.8725 AED
22 4 2025 1 AED = 0.2036 GBP 1 GBP = 4.9108 AED
23 4 2025 1 AED = 0.2046 GBP 1 GBP = 4.8866 AED
24 4 2025 1 AED = 0.2046 GBP 1 GBP = 4.8877 AED
25 4 2025 1 AED = 0.2045 GBP 1 GBP = 4.8905 AED
26 4 2025 1 AED = 0.2045 GBP 1 GBP = 4.8899 AED
27 4 2025 1 AED = 0.2045 GBP 1 GBP = 4.8899 AED
28 4 2025 1 AED = 0.204 GBP 1 GBP = 4.9011 AED
29 4 2025 1 AED = 0.2034 GBP 1 GBP = 4.9166 AED
30 4 2025 1 AED = 0.2038 GBP 1 GBP = 4.9069 AED

May 2025

日付AED-GBPGBP-AED
01 5 2025 1 AED = 0.2041 GBP 1 GBP = 4.8987 AED
02 5 2025 1 AED = 0.2048 GBP 1 GBP = 4.8838 AED
03 5 2025 1 AED = 0.2051 GBP 1 GBP = 4.8756 AED
04 5 2025 1 AED = 0.2052 GBP 1 GBP = 4.8728 AED
05 5 2025 1 AED = 0.2045 GBP 1 GBP = 4.8908 AED
06 5 2025 1 AED = 0.2036 GBP 1 GBP = 4.9108 AED
07 5 2025 1 AED = 0.204 GBP 1 GBP = 4.9028 AED
08 5 2025 1 AED = 0.2045 GBP 1 GBP = 4.8908 AED
09 5 2025 1 AED = 0.2051 GBP 1 GBP = 4.8762 AED
10 5 2025 1 AED = 0.2046 GBP 1 GBP = 4.8866 AED
11 5 2025 1 AED = 0.2047 GBP 1 GBP = 4.8846 AED
12 5 2025 1 AED = 0.2068 GBP 1 GBP = 4.8362 AED
13 5 2025 1 AED = 0.2061 GBP 1 GBP = 4.8522 AED
14 5 2025 1 AED = 0.2042 GBP 1 GBP = 4.897 AED
15 5 2025 1 AED = 0.205 GBP 1 GBP = 4.8775 AED
16 5 2025 1 AED = 0.2048 GBP 1 GBP = 4.8831 AED
17 5 2025 1 AED = 0.205 GBP 1 GBP = 4.878 AED
18 5 2025 1 AED = 0.205 GBP 1 GBP = 4.878 AED
19 5 2025 1 AED = 0.2034 GBP 1 GBP = 4.9157 AED
20 5 2025 1 AED = 0.2038 GBP 1 GBP = 4.9068 AED
21 5 2025 1 AED = 0.2031 GBP 1 GBP = 4.9231 AED
22 5 2025 1 AED = 0.2029 GBP 1 GBP = 4.9275 AED
23 5 2025 1 AED = 0.2016 GBP 1 GBP = 4.9603 AED
24 5 2025 1 AED = 0.2011 GBP 1 GBP = 4.9716 AED
25 5 2025 1 AED = 0.2011 GBP 1 GBP = 4.9716 AED
26 5 2025 1 AED = 0.2008 GBP 1 GBP = 4.9794 AED
27 5 2025 1 AED = 0.201 GBP 1 GBP = 4.9751 AED
28 5 2025 1 AED = 0.2019 GBP 1 GBP = 4.9524 AED
29 5 2025 1 AED = 0.2021 GBP 1 GBP = 4.947 AED
30 5 2025 1 AED = 0.202 GBP 1 GBP = 4.9497 AED
31 5 2025 1 AED = 0.2022 GBP 1 GBP = 4.9446 AED

Jun 2025

日付AED-GBPGBP-AED
01 6 2025 1 AED = 0.2021 GBP 1 GBP = 4.9485 AED
02 6 2025 1 AED = 0.2011 GBP 1 GBP = 4.9728 AED
03 6 2025 1 AED = 0.2017 GBP 1 GBP = 4.9583 AED
04 6 2025 1 AED = 0.2014 GBP 1 GBP = 4.9654 AED
05 6 2025 1 AED = 0.2006 GBP 1 GBP = 4.9841 AED
06 6 2025 1 AED = 0.2009 GBP 1 GBP = 4.9772 AED
07 6 2025 1 AED = 0.2019 GBP 1 GBP = 4.954 AED
08 6 2025 1 AED = 0.2013 GBP 1 GBP = 4.9682 AED
09 6 2025 1 AED = 0.2011 GBP 1 GBP = 4.9734 AED
10 6 2025 1 AED = 0.2015 GBP 1 GBP = 4.962 AED
11 6 2025 1 AED = 0.2019 GBP 1 GBP = 4.9536 AED
12 6 2025 1 AED = 0.2005 GBP 1 GBP = 4.9871 AED
13 6 2025 1 AED = 0.2012 GBP 1 GBP = 4.9706 AED
14 6 2025 1 AED = 0.2009 GBP 1 GBP = 4.9783 AED
15 6 2025 1 AED = 0.2009 GBP 1 GBP = 4.9783 AED
16 6 2025 1 AED = 0.2005 GBP 1 GBP = 4.9875 AED
17 6 2025 1 AED = 0.2008 GBP 1 GBP = 4.9811 AED
18 6 2025 1 AED = 0.2024 GBP 1 GBP = 4.9409 AED
19 6 2025 1 AED = 0.2027 GBP 1 GBP = 4.9345 AED
20 6 2025 1 AED = 0.2018 GBP 1 GBP = 4.9555 AED
21 6 2025 1 AED = 0.2024 GBP 1 GBP = 4.9417 AED
22 6 2025 1 AED = 0.2024 GBP 1 GBP = 4.9417 AED
23 6 2025 1 AED = 0.2036 GBP 1 GBP = 4.9124 AED
24 6 2025 1 AED = 0.1999 GBP 1 GBP = 5.0015 AED
25 6 2025 1 AED = 0.2001 GBP 1 GBP = 4.9978 AED
26 6 2025 1 AED = 0.1986 GBP 1 GBP = 5.0361 AED
27 6 2025 1 AED = 0.1984 GBP 1 GBP = 5.0408 AED
28 6 2025 1 AED = 0.1985 GBP 1 GBP = 5.039 AED
29 6 2025 1 AED = 0.201 GBP 1 GBP = 4.9757 AED
30 6 2025 1 AED = 0.1987 GBP 1 GBP = 5.0332 AED

Jul 2025

日付AED-GBPGBP-AED
01 7 2025 1 AED = 0.1978 GBP 1 GBP = 5.0559 AED
02 7 2025 1 AED = 0.1986 GBP 1 GBP = 5.0345 AED
03 7 2025 1 AED = 0.1994 GBP 1 GBP = 5.0158 AED
04 7 2025 1 AED = 0.1995 GBP 1 GBP = 5.0117 AED
05 7 2025 1 AED = 0.1994 GBP 1 GBP = 5.015 AED
06 7 2025 1 AED = 0.1994 GBP 1 GBP = 5.015 AED
07 7 2025 1 AED = 0.2001 GBP 1 GBP = 4.9973 AED
08 7 2025 1 AED = 0.2005 GBP 1 GBP = 4.9869 AED
09 7 2025 1 AED = 0.2005 GBP 1 GBP = 4.9864 AED
10 7 2025 1 AED = 0.2006 GBP 1 GBP = 4.9862 AED
11 7 2025 1 AED = 0.2014 GBP 1 GBP = 4.9647 AED
12 7 2025 1 AED = 0.2017 GBP 1 GBP = 4.9571 AED
13 7 2025 1 AED = 0.2013 GBP 1 GBP = 4.9669 AED
14 7 2025 1 AED = 0.2019 GBP 1 GBP = 4.9536 AED
15 7 2025 1 AED = 0.2025 GBP 1 GBP = 4.9379 AED
16 7 2025 1 AED = 0.2032 GBP 1 GBP = 4.9214 AED
17 7 2025 1 AED = 0.2033 GBP 1 GBP = 4.9191 AED
18 7 2025 1 AED = 0.2024 GBP 1 GBP = 4.9411 AED
19 7 2025 1 AED = 0.203 GBP 1 GBP = 4.9259 AED
20 7 2025 1 AED = 0.203 GBP 1 GBP = 4.925 AED
21 7 2025 1 AED = 0.2021 GBP 1 GBP = 4.9491 AED
22 7 2025 1 AED = 0.202 GBP 1 GBP = 4.9501 AED
23 7 2025 1 AED = 0.2012 GBP 1 GBP = 4.9712 AED
24 7 2025 1 AED = 0.2011 GBP 1 GBP = 4.9738 AED
25 7 2025 1 AED = 0.2024 GBP 1 GBP = 4.9417 AED
26 7 2025 1 AED = 0.2027 GBP 1 GBP = 4.9333 AED
27 7 2025 1 AED = 0.2011 GBP 1 GBP = 4.9735 AED
28 7 2025 1 AED = 0.2028 GBP 1 GBP = 4.9312 AED
29 7 2025 1 AED = 0.2042 GBP 1 GBP = 4.8982 AED
30 7 2025 1 AED = 0.2038 GBP 1 GBP = 4.9068 AED
31 7 2025 1 AED = 0.2058 GBP 1 GBP = 4.8591 AED

Aug 2025

日付AED-GBPGBP-AED
01 8 2025 1 AED = 0.2067 GBP 1 GBP = 4.8372 AED
02 8 2025 1 AED = 0.205 GBP 1 GBP = 4.8778 AED
03 8 2025 1 AED = 0.205 GBP 1 GBP = 4.8778 AED
04 8 2025 1 AED = 0.2048 GBP 1 GBP = 4.8827 AED
05 8 2025 1 AED = 0.205 GBP 1 GBP = 4.8787 AED
06 8 2025 1 AED = 0.2044 GBP 1 GBP = 4.8914 AED
07 8 2025 1 AED = 0.2031 GBP 1 GBP = 4.9239 AED
08 8 2025 1 AED = 0.2025 GBP 1 GBP = 4.9372 AED
09 8 2025 1 AED = 0.2024 GBP 1 GBP = 4.9402 AED
10 8 2025 1 AED = 0.2027 GBP 1 GBP = 4.9324 AED
11 8 2025 1 AED = 0.2027 GBP 1 GBP = 4.9342 AED
12 8 2025 1 AED = 0.2024 GBP 1 GBP = 4.9403 AED
13 8 2025 1 AED = 0.2006 GBP 1 GBP = 4.9843 AED
14 8 2025 1 AED = 0.2005 GBP 1 GBP = 4.9866 AED
15 8 2025 1 AED = 0.2008 GBP 1 GBP = 4.9813 AED
16 8 2025 1 AED = 0.2008 GBP 1 GBP = 4.9803 AED
17 8 2025 1 AED = 0.2008 GBP 1 GBP = 4.9797 AED
18 8 2025 1 AED = 0.2011 GBP 1 GBP = 4.9737 AED
19 8 2025 1 AED = 0.2015 GBP 1 GBP = 4.9635 AED
20 8 2025 1 AED = 0.2018 GBP 1 GBP = 4.9542 AED
21 8 2025 1 AED = 0.2024 GBP 1 GBP = 4.9402 AED
22 8 2025 1 AED = 0.203 GBP 1 GBP = 4.9273 AED
23 8 2025 1 AED = 0.2013 GBP 1 GBP = 4.9669 AED
24 8 2025 1 AED = 0.2029 GBP 1 GBP = 4.9276 AED
25 8 2025 1 AED = 0.2016 GBP 1 GBP = 4.961 AED
26 8 2025 1 AED = 0.2019 GBP 1 GBP = 4.9517 AED
27 8 2025 1 AED = 0.2027 GBP 1 GBP = 4.9335 AED
28 8 2025 1 AED = 0.2014 GBP 1 GBP = 4.9645 AED
29 8 2025 1 AED = 0.2024 GBP 1 GBP = 4.9412 AED
30 8 2025 1 AED = 0.205 GBP 1 GBP = 4.8784 AED
31 8 2025 1 AED = 0.205 GBP 1 GBP = 4.8784 AED

Sep 2025

日付AED-GBPGBP-AED
01 9 2025 1 AED = 0.2013 GBP 1 GBP = 4.967 AED
02 9 2025 1 AED = 0.2035 GBP 1 GBP = 4.913 AED
03 9 2025 1 AED = 0.2031 GBP 1 GBP = 4.923 AED
04 9 2025 1 AED = 0.2027 GBP 1 GBP = 4.9337 AED

AED-GBPおよびGBP-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats