currencystats247.com

CurrencyStats247 > 為替レート > AED-FKPおよびFKP-AEDの為替レート - 2025年

AED-FKPおよびFKP-AEDの為替レート - 2025年

AED-FKPおよびFKP-AEDの為替レート

下から2025年のAED-FKPおよびFKP-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.2121 FKP
1 FKP = 4.7141 AED

Jan 2025

日付AED-FKPFKP-AED
01 1 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
02 1 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
03 1 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
04 1 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
05 1 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
06 1 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
07 1 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
08 1 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
09 1 2025 1 AED = 0.2156 FKP 1 FKP = 4.6377 AED
10 1 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
11 1 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
12 1 2025 1 AED = 0.2156 FKP 1 FKP = 4.6378 AED
13 1 2025 1 AED = 0.2248 FKP 1 FKP = 4.4481 AED
14 1 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
15 1 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
16 1 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
17 1 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
18 1 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
19 1 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
20 1 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
21 1 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
22 1 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
23 1 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
24 1 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
25 1 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
26 1 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
27 1 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
28 1 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
29 1 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
30 1 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
31 1 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED

Feb 2025

日付AED-FKPFKP-AED
01 2 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
02 2 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
03 2 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
04 2 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
05 2 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
06 2 2025 1 AED = 0.2242 FKP 1 FKP = 4.4596 AED
07 2 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
08 2 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
09 2 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
10 2 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
11 2 2025 1 AED = 0.2242 FKP 1 FKP = 4.4597 AED
12 2 2025 1 AED = 0.2242 FKP 1 FKP = 4.4598 AED
13 2 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
14 2 2025 1 AED = 0.2188 FKP 1 FKP = 4.5703 AED
15 2 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
16 2 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
17 2 2025 1 AED = 0.2188 FKP 1 FKP = 4.5704 AED
18 2 2025 1 AED = 0.2159 FKP 1 FKP = 4.6317 AED
19 2 2025 1 AED = 0.2159 FKP 1 FKP = 4.6316 AED
20 2 2025 1 AED = 0.2166 FKP 1 FKP = 4.6174 AED
21 2 2025 1 AED = 0.2154 FKP 1 FKP = 4.6434 AED
22 2 2025 1 AED = 0.2153 FKP 1 FKP = 4.6441 AED
23 2 2025 1 AED = 0.2155 FKP 1 FKP = 4.6406 AED
24 2 2025 1 AED = 0.2155 FKP 1 FKP = 4.6402 AED
25 2 2025 1 AED = 0.2154 FKP 1 FKP = 4.642 AED
26 2 2025 1 AED = 0.2152 FKP 1 FKP = 4.6462 AED
27 2 2025 1 AED = 0.2145 FKP 1 FKP = 4.6619 AED
28 2 2025 1 AED = 0.2156 FKP 1 FKP = 4.6372 AED

Mar 2025

日付AED-FKPFKP-AED
01 3 2025 1 AED = 0.2163 FKP 1 FKP = 4.6232 AED
02 3 2025 1 AED = 0.2165 FKP 1 FKP = 4.6188 AED
03 3 2025 1 AED = 0.2165 FKP 1 FKP = 4.6197 AED
04 3 2025 1 AED = 0.2142 FKP 1 FKP = 4.6676 AED
05 3 2025 1 AED = 0.214 FKP 1 FKP = 4.6735 AED
06 3 2025 1 AED = 0.2117 FKP 1 FKP = 4.7228 AED
07 3 2025 1 AED = 0.2112 FKP 1 FKP = 4.7359 AED
08 3 2025 1 AED = 0.2108 FKP 1 FKP = 4.7429 AED
09 3 2025 1 AED = 0.2108 FKP 1 FKP = 4.7429 AED
10 3 2025 1 AED = 0.2108 FKP 1 FKP = 4.7433 AED
11 3 2025 1 AED = 0.211 FKP 1 FKP = 4.7393 AED
12 3 2025 1 AED = 0.2103 FKP 1 FKP = 4.7546 AED
13 3 2025 1 AED = 0.21 FKP 1 FKP = 4.7622 AED
14 3 2025 1 AED = 0.2103 FKP 1 FKP = 4.7541 AED
15 3 2025 1 AED = 0.2108 FKP 1 FKP = 4.7437 AED
16 3 2025 1 AED = 0.2105 FKP 1 FKP = 4.7507 AED
17 3 2025 1 AED = 0.2104 FKP 1 FKP = 4.7524 AED
18 3 2025 1 AED = 0.2097 FKP 1 FKP = 4.7687 AED
19 3 2025 1 AED = 0.2097 FKP 1 FKP = 4.7697 AED
20 3 2025 1 AED = 0.21 FKP 1 FKP = 4.7623 AED
21 3 2025 1 AED = 0.2099 FKP 1 FKP = 4.7647 AED
22 3 2025 1 AED = 0.2111 FKP 1 FKP = 4.7372 AED
23 3 2025 1 AED = 0.2108 FKP 1 FKP = 4.7447 AED
24 3 2025 1 AED = 0.2105 FKP 1 FKP = 4.7499 AED
25 3 2025 1 AED = 0.2109 FKP 1 FKP = 4.7424 AED
26 3 2025 1 AED = 0.2103 FKP 1 FKP = 4.7554 AED
27 3 2025 1 AED = 0.2113 FKP 1 FKP = 4.7333 AED
28 3 2025 1 AED = 0.21 FKP 1 FKP = 4.7612 AED
29 3 2025 1 AED = 0.2104 FKP 1 FKP = 4.7533 AED
30 3 2025 1 AED = 0.2103 FKP 1 FKP = 4.754 AED
31 3 2025 1 AED = 0.2103 FKP 1 FKP = 4.7545 AED

Apr 2025

日付AED-FKPFKP-AED
01 4 2025 1 AED = 0.2102 FKP 1 FKP = 4.7579 AED
02 4 2025 1 AED = 0.2112 FKP 1 FKP = 4.7349 AED
03 4 2025 1 AED = 0.2098 FKP 1 FKP = 4.7657 AED
04 4 2025 1 AED = 0.2076 FKP 1 FKP = 4.816 AED
05 4 2025 1 AED = 0.2106 FKP 1 FKP = 4.7482 AED
06 4 2025 1 AED = 0.2109 FKP 1 FKP = 4.7423 AED
07 4 2025 1 AED = 0.2109 FKP 1 FKP = 4.7427 AED
08 4 2025 1 AED = 0.2139 FKP 1 FKP = 4.675 AED
09 4 2025 1 AED = 0.2133 FKP 1 FKP = 4.6887 AED
10 4 2025 1 AED = 0.2132 FKP 1 FKP = 4.6906 AED
11 4 2025 1 AED = 0.2104 FKP 1 FKP = 4.7528 AED
12 4 2025 1 AED = 0.2086 FKP 1 FKP = 4.7931 AED
13 4 2025 1 AED = 0.2081 FKP 1 FKP = 4.8048 AED
14 4 2025 1 AED = 0.2086 FKP 1 FKP = 4.7935 AED
15 4 2025 1 AED = 0.2067 FKP 1 FKP = 4.8389 AED
16 4 2025 1 AED = 0.2059 FKP 1 FKP = 4.8557 AED
17 4 2025 1 AED = 0.2056 FKP 1 FKP = 4.865 AED
18 4 2025 1 AED = 0.2054 FKP 1 FKP = 4.8688 AED
19 4 2025 1 AED = 0.2051 FKP 1 FKP = 4.8769 AED
20 4 2025 1 AED = 0.2049 FKP 1 FKP = 4.8801 AED
21 4 2025 1 AED = 0.2048 FKP 1 FKP = 4.8818 AED
22 4 2025 1 AED = 0.2035 FKP 1 FKP = 4.915 AED
23 4 2025 1 AED = 0.2035 FKP 1 FKP = 4.9133 AED
24 4 2025 1 AED = 0.2054 FKP 1 FKP = 4.8694 AED
25 4 2025 1 AED = 0.2046 FKP 1 FKP = 4.8866 AED
26 4 2025 1 AED = 0.2043 FKP 1 FKP = 4.8959 AED
27 4 2025 1 AED = 0.2045 FKP 1 FKP = 4.8905 AED
28 4 2025 1 AED = 0.2045 FKP 1 FKP = 4.8903 AED
29 4 2025 1 AED = 0.2033 FKP 1 FKP = 4.9193 AED
30 4 2025 1 AED = 0.2032 FKP 1 FKP = 4.9209 AED

May 2025

日付AED-FKPFKP-AED
01 5 2025 1 AED = 0.2041 FKP 1 FKP = 4.8996 AED
02 5 2025 1 AED = 0.2051 FKP 1 FKP = 4.8753 AED
03 5 2025 1 AED = 0.205 FKP 1 FKP = 4.8782 AED
04 5 2025 1 AED = 0.2051 FKP 1 FKP = 4.8747 AED
05 5 2025 1 AED = 0.2051 FKP 1 FKP = 4.8759 AED
06 5 2025 1 AED = 0.205 FKP 1 FKP = 4.8785 AED
07 5 2025 1 AED = 0.2037 FKP 1 FKP = 4.9098 AED
08 5 2025 1 AED = 0.204 FKP 1 FKP = 4.9018 AED
09 5 2025 1 AED = 0.205 FKP 1 FKP = 4.8791 AED
10 5 2025 1 AED = 0.2045 FKP 1 FKP = 4.8903 AED
11 5 2025 1 AED = 0.2046 FKP 1 FKP = 4.8864 AED
12 5 2025 1 AED = 0.2047 FKP 1 FKP = 4.8858 AED
13 5 2025 1 AED = 0.2064 FKP 1 FKP = 4.8449 AED
14 5 2025 1 AED = 0.2051 FKP 1 FKP = 4.8768 AED
15 5 2025 1 AED = 0.2047 FKP 1 FKP = 4.8852 AED
16 5 2025 1 AED = 0.2049 FKP 1 FKP = 4.8815 AED
17 5 2025 1 AED = 0.2054 FKP 1 FKP = 4.8693 AED
18 5 2025 1 AED = 0.205 FKP 1 FKP = 4.8785 AED
19 5 2025 1 AED = 0.2051 FKP 1 FKP = 4.876 AED
20 5 2025 1 AED = 0.2039 FKP 1 FKP = 4.9051 AED
21 5 2025 1 AED = 0.2036 FKP 1 FKP = 4.9116 AED
22 5 2025 1 AED = 0.2025 FKP 1 FKP = 4.9382 AED
23 5 2025 1 AED = 0.2028 FKP 1 FKP = 4.9308 AED
24 5 2025 1 AED = 0.2015 FKP 1 FKP = 4.9617 AED
25 5 2025 1 AED = 0.2012 FKP 1 FKP = 4.9697 AED
26 5 2025 1 AED = 0.2017 FKP 1 FKP = 4.9577 AED
27 5 2025 1 AED = 0.2007 FKP 1 FKP = 4.9814 AED
28 5 2025 1 AED = 0.2016 FKP 1 FKP = 4.9592 AED
29 5 2025 1 AED = 0.2023 FKP 1 FKP = 4.9438 AED
30 5 2025 1 AED = 0.2019 FKP 1 FKP = 4.9538 AED
31 5 2025 1 AED = 0.2022 FKP 1 FKP = 4.9465 AED

Jun 2025

日付AED-FKPFKP-AED
01 6 2025 1 AED = 0.2023 FKP 1 FKP = 4.9423 AED
02 6 2025 1 AED = 0.2022 FKP 1 FKP = 4.9466 AED
03 6 2025 1 AED = 0.201 FKP 1 FKP = 4.9759 AED
04 6 2025 1 AED = 0.2014 FKP 1 FKP = 4.9657 AED
05 6 2025 1 AED = 0.2007 FKP 1 FKP = 4.9829 AED
06 6 2025 1 AED = 0.2005 FKP 1 FKP = 4.9885 AED

AED-FKPおよびFKP-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。フォークランド島ポンド（FKP）はFalkland Islandsで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やFalkland Islandsの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats