currencystats247.com

CurrencyStats247 > 為替レート > AED-FJDおよびFJD-AEDの為替レート - 2026年

AED-FJDおよびFJD-AEDの為替レート - 2026年

AED-FJDおよびFJD-AEDの為替レート

下から2026年のAED-FJDおよびFJD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 0.6065 FJD
1 FJD = 1.6487 AED

Jan 2026

日付AED-FJDFJD-AED
01 1 2026 1 AED = 0.619 FJD 1 FJD = 1.6155 AED
02 1 2026 1 AED = 0.6209 FJD 1 FJD = 1.6107 AED
03 1 2026 1 AED = 0.6209 FJD 1 FJD = 1.6107 AED
04 1 2026 1 AED = 0.6209 FJD 1 FJD = 1.6107 AED
05 1 2026 1 AED = 0.6203 FJD 1 FJD = 1.6121 AED
06 1 2026 1 AED = 0.6186 FJD 1 FJD = 1.6166 AED
07 1 2026 1 AED = 0.6182 FJD 1 FJD = 1.6177 AED
08 1 2026 1 AED = 0.6182 FJD 1 FJD = 1.6177 AED
09 1 2026 1 AED = 0.6201 FJD 1 FJD = 1.6125 AED
10 1 2026 1 AED = 0.6194 FJD 1 FJD = 1.6145 AED
11 1 2026 1 AED = 0.6201 FJD 1 FJD = 1.6126 AED
12 1 2026 1 AED = 0.6213 FJD 1 FJD = 1.6096 AED
13 1 2026 1 AED = 0.6194 FJD 1 FJD = 1.6144 AED
14 1 2026 1 AED = 0.6211 FJD 1 FJD = 1.61 AED
15 1 2026 1 AED = 0.6207 FJD 1 FJD = 1.6111 AED
16 1 2026 1 AED = 0.6207 FJD 1 FJD = 1.6111 AED
17 1 2026 1 AED = 0.6207 FJD 1 FJD = 1.6111 AED
18 1 2026 1 AED = 0.6207 FJD 1 FJD = 1.6111 AED
19 1 2026 1 AED = 0.6213 FJD 1 FJD = 1.6096 AED
20 1 2026 1 AED = 0.6189 FJD 1 FJD = 1.6158 AED
21 1 2026 1 AED = 0.6173 FJD 1 FJD = 1.62 AED
22 1 2026 1 AED = 0.6161 FJD 1 FJD = 1.6232 AED
23 1 2026 1 AED = 0.6127 FJD 1 FJD = 1.632 AED
24 1 2026 1 AED = 0.6127 FJD 1 FJD = 1.632 AED
25 1 2026 1 AED = 0.6127 FJD 1 FJD = 1.632 AED
26 1 2026 1 AED = 0.6026 FJD 1 FJD = 1.6595 AED
27 1 2026 1 AED = 0.6012 FJD 1 FJD = 1.6632 AED
28 1 2026 1 AED = 0.5983 FJD 1 FJD = 1.6713 AED
29 1 2026 1 AED = 0.5972 FJD 1 FJD = 1.6746 AED
30 1 2026 1 AED = 0.5979 FJD 1 FJD = 1.6724 AED
31 1 2026 1 AED = 0.6003 FJD 1 FJD = 1.6658 AED

Feb 2026

日付AED-FJDFJD-AED
01 2 2026 1 AED = 0.6003 FJD 1 FJD = 1.6658 AED
02 2 2026 1 AED = 0.6069 FJD 1 FJD = 1.6478 AED
03 2 2026 1 AED = 0.5994 FJD 1 FJD = 1.6684 AED
04 2 2026 1 AED = 0.5987 FJD 1 FJD = 1.6702 AED
05 2 2026 1 AED = 0.6012 FJD 1 FJD = 1.6632 AED
06 2 2026 1 AED = 0.6016 FJD 1 FJD = 1.6621 AED
07 2 2026 1 AED = 0.6016 FJD 1 FJD = 1.6621 AED
08 2 2026 1 AED = 0.6016 FJD 1 FJD = 1.6621 AED
09 2 2026 1 AED = 0.5985 FJD 1 FJD = 1.671 AED
10 2 2026 1 AED = 0.597 FJD 1 FJD = 1.675 AED
11 2 2026 1 AED = 0.5955 FJD 1 FJD = 1.6794 AED
12 2 2026 1 AED = 0.5947 FJD 1 FJD = 1.6816 AED
13 2 2026 1 AED = 0.5973 FJD 1 FJD = 1.6742 AED
14 2 2026 1 AED = 0.5973 FJD 1 FJD = 1.6742 AED
15 2 2026 1 AED = 0.5973 FJD 1 FJD = 1.6742 AED
16 2 2026 1 AED = 0.5973 FJD 1 FJD = 1.6742 AED
17 2 2026 1 AED = 0.6027 FJD 1 FJD = 1.6592 AED
18 2 2026 1 AED = 0.5976 FJD 1 FJD = 1.6735 AED
19 2 2026 1 AED = 0.5993 FJD 1 FJD = 1.6687 AED
20 2 2026 1 AED = 0.6051 FJD 1 FJD = 1.6526 AED
21 2 2026 1 AED = 0.6051 FJD 1 FJD = 1.6526 AED
22 2 2026 1 AED = 0.6051 FJD 1 FJD = 1.6526 AED
23 2 2026 1 AED = 0.6051 FJD 1 FJD = 1.6526 AED
24 2 2026 1 AED = 0.6051 FJD 1 FJD = 1.6526 AED
25 2 2026 1 AED = 0.5986 FJD 1 FJD = 1.6706 AED
26 2 2026 1 AED = 0.5972 FJD 1 FJD = 1.6746 AED
27 2 2026 1 AED = 0.5974 FJD 1 FJD = 1.6739 AED
28 2 2026 1 AED = 0.597 FJD 1 FJD = 1.675 AED

Mar 2026

日付AED-FJDFJD-AED
01 3 2026 1 AED = 0.597 FJD 1 FJD = 1.675 AED
02 3 2026 1 AED = 0.6055 FJD 1 FJD = 1.6515 AED
03 3 2026 1 AED = 0.6026 FJD 1 FJD = 1.6595 AED
04 3 2026 1 AED = 0.6012 FJD 1 FJD = 1.6632 AED
05 3 2026 1 AED = 0.6014 FJD 1 FJD = 1.6629 AED
06 3 2026 1 AED = 0.6019 FJD 1 FJD = 1.6614 AED
07 3 2026 1 AED = 0.6019 FJD 1 FJD = 1.6614 AED
08 3 2026 1 AED = 0.6019 FJD 1 FJD = 1.6614 AED
09 3 2026 1 AED = 0.6028 FJD 1 FJD = 1.6588 AED
10 3 2026 1 AED = 0.5993 FJD 1 FJD = 1.6687 AED
11 3 2026 1 AED = 0.5987 FJD 1 FJD = 1.6702 AED
12 3 2026 1 AED = 0.5999 FJD 1 FJD = 1.6669 AED
13 3 2026 1 AED = 0.6036 FJD 1 FJD = 1.6566 AED
14 3 2026 1 AED = 0.6069 FJD 1 FJD = 1.6478 AED
15 3 2026 1 AED = 0.6069 FJD 1 FJD = 1.6478 AED
16 3 2026 1 AED = 0.6031 FJD 1 FJD = 1.6581 AED
17 3 2026 1 AED = 0.6019 FJD 1 FJD = 1.6614 AED
18 3 2026 1 AED = 0.6024 FJD 1 FJD = 1.6599 AED
19 3 2026 1 AED = 0.6042 FJD 1 FJD = 1.6552 AED
20 3 2026 1 AED = 0.6018 FJD 1 FJD = 1.6616 AED
21 3 2026 1 AED = 0.603 FJD 1 FJD = 1.6584 AED
22 3 2026 1 AED = 0.603 FJD 1 FJD = 1.6584 AED
23 3 2026 1 AED = 0.6046 FJD 1 FJD = 1.6541 AED
24 3 2026 1 AED = 0.6052 FJD 1 FJD = 1.6522 AED
25 3 2026 1 AED = 0.61 FJD 1 FJD = 1.6393 AED
26 3 2026 1 AED = 0.6122 FJD 1 FJD = 1.6335 AED
27 3 2026 1 AED = 0.6147 FJD 1 FJD = 1.6269 AED
28 3 2026 1 AED = 0.6154 FJD 1 FJD = 1.625 AED
29 3 2026 1 AED = 0.6147 FJD 1 FJD = 1.6269 AED
30 3 2026 1 AED = 0.6108 FJD 1 FJD = 1.6372 AED
31 3 2026 1 AED = 0.61 FJD 1 FJD = 1.6393 AED

Apr 2026

日付AED-FJDFJD-AED
01 4 2026 1 AED = 0.6147 FJD 1 FJD = 1.6269 AED
02 4 2026 1 AED = 0.6137 FJD 1 FJD = 1.6295 AED
03 4 2026 1 AED = 0.6137 FJD 1 FJD = 1.6295 AED
04 4 2026 1 AED = 0.6137 FJD 1 FJD = 1.6295 AED
05 4 2026 1 AED = 0.6137 FJD 1 FJD = 1.6295 AED
06 4 2026 1 AED = 0.6137 FJD 1 FJD = 1.6295 AED
07 4 2026 1 AED = 0.6093 FJD 1 FJD = 1.6412 AED
08 4 2026 1 AED = 0.603 FJD 1 FJD = 1.6584 AED
09 4 2026 1 AED = 0.6031 FJD 1 FJD = 1.6581 AED
10 4 2026 1 AED = 0.6017 FJD 1 FJD = 1.662 AED
11 4 2026 1 AED = 0.6022 FJD 1 FJD = 1.6606 AED
12 4 2026 1 AED = 0.6022 FJD 1 FJD = 1.6606 AED
13 4 2026 1 AED = 0.6027 FJD 1 FJD = 1.6592 AED
14 4 2026 1 AED = 0.5991 FJD 1 FJD = 1.6691 AED
15 4 2026 1 AED = 0.5986 FJD 1 FJD = 1.6706 AED
16 4 2026 1 AED = 0.6032 FJD 1 FJD = 1.6577 AED
17 4 2026 1 AED = 0.604 FJD 1 FJD = 1.6555 AED
18 4 2026 1 AED = 0.604 FJD 1 FJD = 1.6555 AED
19 4 2026 1 AED = 0.604 FJD 1 FJD = 1.6555 AED
20 4 2026 1 AED = 0.6059 FJD 1 FJD = 1.6504 AED
21 4 2026 1 AED = 0.5979 FJD 1 FJD = 1.6724 AED
22 4 2026 1 AED = 0.5976 FJD 1 FJD = 1.6735 AED
23 4 2026 1 AED = 0.6039 FJD 1 FJD = 1.6558 AED
24 4 2026 1 AED = 0.6003 FJD 1 FJD = 1.6658 AED

AED-FJDおよびFJD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats