currencystats247.com

CurrencyStats247 > 為替レート > AED-FJDおよびFJD-AEDの為替レート - 2025年

AED-FJDおよびFJD-AEDの為替レート - 2025年

AED-FJDおよびFJD-AEDの為替レート

下から2025年のAED-FJDおよびFJD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.6206 FJD
1 FJD = 1.6114 AED

Jan 2025

日付AED-FJDFJD-AED
01 1 2025 1 AED = 0.6322 FJD 1 FJD = 1.5819 AED
02 1 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
03 1 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
04 1 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
05 1 2025 1 AED = 0.6333 FJD 1 FJD = 1.579 AED
06 1 2025 1 AED = 0.6294 FJD 1 FJD = 1.5889 AED
07 1 2025 1 AED = 0.6298 FJD 1 FJD = 1.5878 AED
08 1 2025 1 AED = 0.6343 FJD 1 FJD = 1.5766 AED
09 1 2025 1 AED = 0.6344 FJD 1 FJD = 1.5762 AED
10 1 2025 1 AED = 0.635 FJD 1 FJD = 1.5749 AED
11 1 2025 1 AED = 0.6367 FJD 1 FJD = 1.5705 AED
12 1 2025 1 AED = 0.6367 FJD 1 FJD = 1.5705 AED
13 1 2025 1 AED = 0.6369 FJD 1 FJD = 1.5702 AED
14 1 2025 1 AED = 0.6351 FJD 1 FJD = 1.5746 AED
15 1 2025 1 AED = 0.6338 FJD 1 FJD = 1.5778 AED
16 1 2025 1 AED = 0.6338 FJD 1 FJD = 1.5778 AED
17 1 2025 1 AED = 0.6347 FJD 1 FJD = 1.5757 AED
18 1 2025 1 AED = 0.6347 FJD 1 FJD = 1.5757 AED
19 1 2025 1 AED = 0.6347 FJD 1 FJD = 1.5757 AED
20 1 2025 1 AED = 0.6336 FJD 1 FJD = 1.5783 AED
21 1 2025 1 AED = 0.6324 FJD 1 FJD = 1.5812 AED
22 1 2025 1 AED = 0.6292 FJD 1 FJD = 1.5892 AED
23 1 2025 1 AED = 0.6304 FJD 1 FJD = 1.5863 AED
24 1 2025 1 AED = 0.6275 FJD 1 FJD = 1.5936 AED
25 1 2025 1 AED = 0.6275 FJD 1 FJD = 1.5937 AED
26 1 2025 1 AED = 0.6275 FJD 1 FJD = 1.5937 AED
27 1 2025 1 AED = 0.6278 FJD 1 FJD = 1.5929 AED
28 1 2025 1 AED = 0.631 FJD 1 FJD = 1.5848 AED
29 1 2025 1 AED = 0.6307 FJD 1 FJD = 1.5856 AED
30 1 2025 1 AED = 0.6314 FJD 1 FJD = 1.5838 AED
31 1 2025 1 AED = 0.6319 FJD 1 FJD = 1.5826 AED

Feb 2025

日付AED-FJDFJD-AED
01 2 2025 1 AED = 0.6324 FJD 1 FJD = 1.5812 AED
02 2 2025 1 AED = 0.6324 FJD 1 FJD = 1.5812 AED
03 2 2025 1 AED = 0.636 FJD 1 FJD = 1.5724 AED
04 2 2025 1 AED = 0.6333 FJD 1 FJD = 1.5789 AED
05 2 2025 1 AED = 0.6288 FJD 1 FJD = 1.5903 AED
06 2 2025 1 AED = 0.6301 FJD 1 FJD = 1.587 AED
07 2 2025 1 AED = 0.6292 FJD 1 FJD = 1.5893 AED
08 2 2025 1 AED = 0.6298 FJD 1 FJD = 1.5878 AED
09 2 2025 1 AED = 0.6298 FJD 1 FJD = 1.5878 AED
10 2 2025 1 AED = 0.6301 FJD 1 FJD = 1.587 AED
11 2 2025 1 AED = 0.6299 FJD 1 FJD = 1.5874 AED
12 2 2025 1 AED = 0.6301 FJD 1 FJD = 1.5871 AED
13 2 2025 1 AED = 0.6308 FJD 1 FJD = 1.5852 AED
14 2 2025 1 AED = 0.6263 FJD 1 FJD = 1.5966 AED
15 2 2025 1 AED = 0.6255 FJD 1 FJD = 1.5988 AED
16 2 2025 1 AED = 0.6255 FJD 1 FJD = 1.5988 AED
17 2 2025 1 AED = 0.625 FJD 1 FJD = 1.5999 AED
18 2 2025 1 AED = 0.6263 FJD 1 FJD = 1.5966 AED
19 2 2025 1 AED = 0.6259 FJD 1 FJD = 1.5978 AED
20 2 2025 1 AED = 0.6248 FJD 1 FJD = 1.6006 AED
21 2 2025 1 AED = 0.6238 FJD 1 FJD = 1.6032 AED
22 2 2025 1 AED = 0.6247 FJD 1 FJD = 1.6007 AED
23 2 2025 1 AED = 0.6247 FJD 1 FJD = 1.6007 AED
24 2 2025 1 AED = 0.6246 FJD 1 FJD = 1.601 AED
25 2 2025 1 AED = 0.6254 FJD 1 FJD = 1.5991 AED
26 2 2025 1 AED = 0.6269 FJD 1 FJD = 1.5951 AED
27 2 2025 1 AED = 0.627 FJD 1 FJD = 1.5949 AED
28 2 2025 1 AED = 0.6322 FJD 1 FJD = 1.5817 AED

Mar 2025

日付AED-FJDFJD-AED
01 3 2025 1 AED = 0.6382 FJD 1 FJD = 1.567 AED
02 3 2025 1 AED = 0.6326 FJD 1 FJD = 1.5807 AED
03 3 2025 1 AED = 0.6396 FJD 1 FJD = 1.5634 AED
04 3 2025 1 AED = 0.6299 FJD 1 FJD = 1.5876 AED
05 3 2025 1 AED = 0.6293 FJD 1 FJD = 1.5891 AED
06 3 2025 1 AED = 0.6239 FJD 1 FJD = 1.6027 AED
07 3 2025 1 AED = 0.6254 FJD 1 FJD = 1.599 AED
08 3 2025 1 AED = 0.6254 FJD 1 FJD = 1.599 AED
09 3 2025 1 AED = 0.6254 FJD 1 FJD = 1.599 AED
10 3 2025 1 AED = 0.6241 FJD 1 FJD = 1.6024 AED
11 3 2025 1 AED = 0.6264 FJD 1 FJD = 1.5965 AED
12 3 2025 1 AED = 0.6246 FJD 1 FJD = 1.6009 AED
13 3 2025 1 AED = 0.6261 FJD 1 FJD = 1.5972 AED
14 3 2025 1 AED = 0.6244 FJD 1 FJD = 1.6016 AED
15 3 2025 1 AED = 0.6238 FJD 1 FJD = 1.6031 AED
16 3 2025 1 AED = 0.6238 FJD 1 FJD = 1.6031 AED
17 3 2025 1 AED = 0.6222 FJD 1 FJD = 1.6071 AED
18 3 2025 1 AED = 0.6211 FJD 1 FJD = 1.6101 AED
19 3 2025 1 AED = 0.6225 FJD 1 FJD = 1.6065 AED
20 3 2025 1 AED = 0.6225 FJD 1 FJD = 1.6065 AED
21 3 2025 1 AED = 0.6249 FJD 1 FJD = 1.6003 AED
22 3 2025 1 AED = 0.626 FJD 1 FJD = 1.5974 AED
23 3 2025 1 AED = 0.626 FJD 1 FJD = 1.5974 AED
24 3 2025 1 AED = 0.6258 FJD 1 FJD = 1.5981 AED
25 3 2025 1 AED = 0.6245 FJD 1 FJD = 1.6014 AED
26 3 2025 1 AED = 0.6246 FJD 1 FJD = 1.601 AED
27 3 2025 1 AED = 0.6247 FJD 1 FJD = 1.6006 AED
28 3 2025 1 AED = 0.6259 FJD 1 FJD = 1.5977 AED
29 3 2025 1 AED = 0.633 FJD 1 FJD = 1.5797 AED
30 3 2025 1 AED = 0.633 FJD 1 FJD = 1.5797 AED
31 3 2025 1 AED = 0.6336 FJD 1 FJD = 1.5783 AED

Apr 2025

日付AED-FJDFJD-AED
01 4 2025 1 AED = 0.6358 FJD 1 FJD = 1.5727 AED
02 4 2025 1 AED = 0.6345 FJD 1 FJD = 1.576 AED
03 4 2025 1 AED = 0.6338 FJD 1 FJD = 1.5779 AED
04 4 2025 1 AED = 0.6302 FJD 1 FJD = 1.5867 AED
05 4 2025 1 AED = 0.6302 FJD 1 FJD = 1.5867 AED
06 4 2025 1 AED = 0.6302 FJD 1 FJD = 1.5867 AED
07 4 2025 1 AED = 0.6352 FJD 1 FJD = 1.5742 AED
08 4 2025 1 AED = 0.635 FJD 1 FJD = 1.5749 AED
09 4 2025 1 AED = 0.6366 FJD 1 FJD = 1.5709 AED
10 4 2025 1 AED = 0.6278 FJD 1 FJD = 1.5929 AED
11 4 2025 1 AED = 0.6225 FJD 1 FJD = 1.6065 AED
12 4 2025 1 AED = 0.6206 FJD 1 FJD = 1.6113 AED
13 4 2025 1 AED = 0.6206 FJD 1 FJD = 1.6113 AED
14 4 2025 1 AED = 0.6286 FJD 1 FJD = 1.5907 AED
15 4 2025 1 AED = 0.624 FJD 1 FJD = 1.6025 AED
16 4 2025 1 AED = 0.6236 FJD 1 FJD = 1.6037 AED
17 4 2025 1 AED = 0.6232 FJD 1 FJD = 1.6047 AED
18 4 2025 1 AED = 0.6218 FJD 1 FJD = 1.6083 AED
19 4 2025 1 AED = 0.6217 FJD 1 FJD = 1.6084 AED
20 4 2025 1 AED = 0.6217 FJD 1 FJD = 1.6084 AED
21 4 2025 1 AED = 0.6217 FJD 1 FJD = 1.6084 AED
22 4 2025 1 AED = 0.6131 FJD 1 FJD = 1.6311 AED
23 4 2025 1 AED = 0.6133 FJD 1 FJD = 1.6304 AED
24 4 2025 1 AED = 0.6146 FJD 1 FJD = 1.6271 AED
25 4 2025 1 AED = 0.6151 FJD 1 FJD = 1.6257 AED
26 4 2025 1 AED = 0.6147 FJD 1 FJD = 1.6267 AED
27 4 2025 1 AED = 0.6147 FJD 1 FJD = 1.6267 AED
28 4 2025 1 AED = 0.6151 FJD 1 FJD = 1.6256 AED
29 4 2025 1 AED = 0.6146 FJD 1 FJD = 1.6271 AED
30 4 2025 1 AED = 0.6156 FJD 1 FJD = 1.6245 AED

May 2025

日付AED-FJDFJD-AED
01 5 2025 1 AED = 0.6151 FJD 1 FJD = 1.6256 AED
02 5 2025 1 AED = 0.6146 FJD 1 FJD = 1.6271 AED
03 5 2025 1 AED = 0.6142 FJD 1 FJD = 1.6282 AED
04 5 2025 1 AED = 0.6142 FJD 1 FJD = 1.6282 AED
05 5 2025 1 AED = 0.612 FJD 1 FJD = 1.6341 AED
06 5 2025 1 AED = 0.6142 FJD 1 FJD = 1.6282 AED
07 5 2025 1 AED = 0.6135 FJD 1 FJD = 1.63 AED
08 5 2025 1 AED = 0.617 FJD 1 FJD = 1.6208 AED
09 5 2025 1 AED = 0.6182 FJD 1 FJD = 1.6175 AED
10 5 2025 1 AED = 0.6178 FJD 1 FJD = 1.6186 AED
11 5 2025 1 AED = 0.6178 FJD 1 FJD = 1.6186 AED
12 5 2025 1 AED = 0.6178 FJD 1 FJD = 1.6186 AED
13 5 2025 1 AED = 0.6189 FJD 1 FJD = 1.6157 AED
14 5 2025 1 AED = 0.6159 FJD 1 FJD = 1.6238 AED
15 5 2025 1 AED = 0.6189 FJD 1 FJD = 1.6157 AED
16 5 2025 1 AED = 0.6179 FJD 1 FJD = 1.6183 AED
17 5 2025 1 AED = 0.6189 FJD 1 FJD = 1.6157 AED
18 5 2025 1 AED = 0.6189 FJD 1 FJD = 1.6157 AED
19 5 2025 1 AED = 0.6165 FJD 1 FJD = 1.6219 AED
20 5 2025 1 AED = 0.6175 FJD 1 FJD = 1.6193 AED
21 5 2025 1 AED = 0.6154 FJD 1 FJD = 1.6249 AED
22 5 2025 1 AED = 0.6168 FJD 1 FJD = 1.6212 AED
23 5 2025 1 AED = 0.6148 FJD 1 FJD = 1.6267 AED
24 5 2025 1 AED = 0.6131 FJD 1 FJD = 1.6312 AED
25 5 2025 1 AED = 0.6131 FJD 1 FJD = 1.6312 AED
26 5 2025 1 AED = 0.6121 FJD 1 FJD = 1.6337 AED
27 5 2025 1 AED = 0.6131 FJD 1 FJD = 1.6311 AED
28 5 2025 1 AED = 0.6156 FJD 1 FJD = 1.6245 AED
29 5 2025 1 AED = 0.6158 FJD 1 FJD = 1.6238 AED
30 5 2025 1 AED = 0.616 FJD 1 FJD = 1.6234 AED
31 5 2025 1 AED = 0.6156 FJD 1 FJD = 1.6245 AED

Jun 2025

日付AED-FJDFJD-AED
01 6 2025 1 AED = 0.6157 FJD 1 FJD = 1.6243 AED
02 6 2025 1 AED = 0.6125 FJD 1 FJD = 1.6326 AED
03 6 2025 1 AED = 0.6141 FJD 1 FJD = 1.6285 AED
04 6 2025 1 AED = 0.613 FJD 1 FJD = 1.6314 AED
05 6 2025 1 AED = 0.6114 FJD 1 FJD = 1.6355 AED
06 6 2025 1 AED = 0.6121 FJD 1 FJD = 1.6337 AED
07 6 2025 1 AED = 0.6129 FJD 1 FJD = 1.6316 AED
08 6 2025 1 AED = 0.6129 FJD 1 FJD = 1.6316 AED
09 6 2025 1 AED = 0.6113 FJD 1 FJD = 1.6359 AED
10 6 2025 1 AED = 0.611 FJD 1 FJD = 1.6366 AED
11 6 2025 1 AED = 0.6122 FJD 1 FJD = 1.6335 AED
12 6 2025 1 AED = 0.6104 FJD 1 FJD = 1.6382 AED
13 6 2025 1 AED = 0.613 FJD 1 FJD = 1.6312 AED
14 6 2025 1 AED = 0.6122 FJD 1 FJD = 1.6335 AED
15 6 2025 1 AED = 0.6122 FJD 1 FJD = 1.6335 AED
16 6 2025 1 AED = 0.6104 FJD 1 FJD = 1.6382 AED
17 6 2025 1 AED = 0.6096 FJD 1 FJD = 1.6404 AED
18 6 2025 1 AED = 0.6123 FJD 1 FJD = 1.6331 AED
19 6 2025 1 AED = 0.6144 FJD 1 FJD = 1.6275 AED
20 6 2025 1 AED = 0.6137 FJD 1 FJD = 1.6294 AED
21 6 2025 1 AED = 0.6152 FJD 1 FJD = 1.6254 AED
22 6 2025 1 AED = 0.6152 FJD 1 FJD = 1.6254 AED
23 6 2025 1 AED = 0.6196 FJD 1 FJD = 1.614 AED
24 6 2025 1 AED = 0.6118 FJD 1 FJD = 1.6346 AED
25 6 2025 1 AED = 0.6125 FJD 1 FJD = 1.6328 AED
26 6 2025 1 AED = 0.6101 FJD 1 FJD = 1.639 AED
27 6 2025 1 AED = 0.6101 FJD 1 FJD = 1.639 AED
28 6 2025 1 AED = 0.6103 FJD 1 FJD = 1.6386 AED
29 6 2025 1 AED = 0.6103 FJD 1 FJD = 1.6386 AED
30 6 2025 1 AED = 0.61 FJD 1 FJD = 1.6395 AED

Jul 2025

日付AED-FJDFJD-AED
01 7 2025 1 AED = 0.6075 FJD 1 FJD = 1.6461 AED
02 7 2025 1 AED = 0.609 FJD 1 FJD = 1.6422 AED
03 7 2025 1 AED = 0.6087 FJD 1 FJD = 1.6429 AED
04 7 2025 1 AED = 0.6094 FJD 1 FJD = 1.6411 AED
05 7 2025 1 AED = 0.6097 FJD 1 FJD = 1.6401 AED
06 7 2025 1 AED = 0.6097 FJD 1 FJD = 1.6401 AED
07 7 2025 1 AED = 0.6127 FJD 1 FJD = 1.6322 AED
08 7 2025 1 AED = 0.6111 FJD 1 FJD = 1.6363 AED
09 7 2025 1 AED = 0.6125 FJD 1 FJD = 1.6326 AED
10 7 2025 1 AED = 0.6106 FJD 1 FJD = 1.6377 AED
11 7 2025 1 AED = 0.6101 FJD 1 FJD = 1.6392 AED
12 7 2025 1 AED = 0.6106 FJD 1 FJD = 1.6379 AED
13 7 2025 1 AED = 0.6106 FJD 1 FJD = 1.6379 AED
14 7 2025 1 AED = 0.6111 FJD 1 FJD = 1.6363 AED
15 7 2025 1 AED = 0.6116 FJD 1 FJD = 1.6352 AED
16 7 2025 1 AED = 0.614 FJD 1 FJD = 1.6285 AED
17 7 2025 1 AED = 0.6164 FJD 1 FJD = 1.6223 AED
18 7 2025 1 AED = 0.6132 FJD 1 FJD = 1.6308 AED
19 7 2025 1 AED = 0.614 FJD 1 FJD = 1.6287 AED
20 7 2025 1 AED = 0.614 FJD 1 FJD = 1.6287 AED
21 7 2025 1 AED = 0.6131 FJD 1 FJD = 1.6311 AED
22 7 2025 1 AED = 0.6135 FJD 1 FJD = 1.63 AED
23 7 2025 1 AED = 0.6092 FJD 1 FJD = 1.6414 AED
24 7 2025 1 AED = 0.6088 FJD 1 FJD = 1.6425 AED
25 7 2025 1 AED = 0.6107 FJD 1 FJD = 1.6374 AED
26 7 2025 1 AED = 0.6107 FJD 1 FJD = 1.6375 AED
27 7 2025 1 AED = 0.6107 FJD 1 FJD = 1.6375 AED
28 7 2025 1 AED = 0.6128 FJD 1 FJD = 1.6319 AED
29 7 2025 1 AED = 0.6147 FJD 1 FJD = 1.6267 AED
30 7 2025 1 AED = 0.615 FJD 1 FJD = 1.626 AED
31 7 2025 1 AED = 0.6177 FJD 1 FJD = 1.619 AED

Aug 2025

日付AED-FJDFJD-AED
01 8 2025 1 AED = 0.6191 FJD 1 FJD = 1.6153 AED
02 8 2025 1 AED = 0.6158 FJD 1 FJD = 1.6239 AED
03 8 2025 1 AED = 0.6158 FJD 1 FJD = 1.6239 AED
04 8 2025 1 AED = 0.6157 FJD 1 FJD = 1.6242 AED
05 8 2025 1 AED = 0.617 FJD 1 FJD = 1.6209 AED
06 8 2025 1 AED = 0.6146 FJD 1 FJD = 1.6271 AED
07 8 2025 1 AED = 0.6136 FJD 1 FJD = 1.6297 AED
08 8 2025 1 AED = 0.6132 FJD 1 FJD = 1.6308 AED
09 8 2025 1 AED = 0.6132 FJD 1 FJD = 1.6308 AED
10 8 2025 1 AED = 0.6133 FJD 1 FJD = 1.6306 AED
11 8 2025 1 AED = 0.6142 FJD 1 FJD = 1.6282 AED
12 8 2025 1 AED = 0.6156 FJD 1 FJD = 1.6245 AED
13 8 2025 1 AED = 0.6117 FJD 1 FJD = 1.6348 AED
14 8 2025 1 AED = 0.6131 FJD 1 FJD = 1.6311 AED
15 8 2025 1 AED = 0.6138 FJD 1 FJD = 1.6293 AED
16 8 2025 1 AED = 0.6142 FJD 1 FJD = 1.6281 AED
17 8 2025 1 AED = 0.6143 FJD 1 FJD = 1.628 AED
18 8 2025 1 AED = 0.6138 FJD 1 FJD = 1.6291 AED
19 8 2025 1 AED = 0.6148 FJD 1 FJD = 1.6265 AED
20 8 2025 1 AED = 0.6184 FJD 1 FJD = 1.6169 AED
21 8 2025 1 AED = 0.6189 FJD 1 FJD = 1.6159 AED
22 8 2025 1 AED = 0.6197 FJD 1 FJD = 1.6136 AED
23 8 2025 1 AED = 0.6157 FJD 1 FJD = 1.6241 AED
24 8 2025 1 AED = 0.6158 FJD 1 FJD = 1.6239 AED
25 8 2025 1 AED = 0.6159 FJD 1 FJD = 1.6236 AED
26 8 2025 1 AED = 0.6166 FJD 1 FJD = 1.6217 AED
27 8 2025 1 AED = 0.6179 FJD 1 FJD = 1.6184 AED
28 8 2025 1 AED = 0.6148 FJD 1 FJD = 1.6265 AED
29 8 2025 1 AED = 0.6145 FJD 1 FJD = 1.6272 AED
30 8 2025 1 AED = 0.6141 FJD 1 FJD = 1.6283 AED
31 8 2025 1 AED = 0.6141 FJD 1 FJD = 1.6283 AED

Sep 2025

日付AED-FJDFJD-AED
01 9 2025 1 AED = 0.6134 FJD 1 FJD = 1.6302 AED
02 9 2025 1 AED = 0.6161 FJD 1 FJD = 1.6232 AED
03 9 2025 1 AED = 0.6158 FJD 1 FJD = 1.6239 AED
04 9 2025 1 AED = 0.6209 FJD 1 FJD = 1.6105 AED
05 9 2025 1 AED = 0.6144 FJD 1 FJD = 1.6276 AED
06 9 2025 1 AED = 0.6134 FJD 1 FJD = 1.6302 AED
07 9 2025 1 AED = 0.6134 FJD 1 FJD = 1.6302 AED
08 9 2025 1 AED = 0.6134 FJD 1 FJD = 1.6302 AED

AED-FJDおよびFJD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats