currencystats247.com

CurrencyStats247 > 為替レート > AED-EURおよびEUR-AEDの為替レート - 2026年

AED-EURおよびEUR-AEDの為替レート - 2026年

AED-EURおよびEUR-AEDの為替レート

下から2026年のAED-EURおよびEUR-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 0.2337 EUR
1 EUR = 4.2799 AED

Jan 2026

日付AED-EUREUR-AED
01 1 2026 1 AED = 0.2321 EUR 1 EUR = 4.3088 AED
02 1 2026 1 AED = 0.2323 EUR 1 EUR = 4.3056 AED
03 1 2026 1 AED = 0.2321 EUR 1 EUR = 4.3079 AED
04 1 2026 1 AED = 0.2321 EUR 1 EUR = 4.3079 AED
05 1 2026 1 AED = 0.2331 EUR 1 EUR = 4.2904 AED
06 1 2026 1 AED = 0.2326 EUR 1 EUR = 4.2996 AED
07 1 2026 1 AED = 0.2331 EUR 1 EUR = 4.2908 AED
08 1 2026 1 AED = 0.2332 EUR 1 EUR = 4.2878 AED
09 1 2026 1 AED = 0.2339 EUR 1 EUR = 4.2762 AED
10 1 2026 1 AED = 0.234 EUR 1 EUR = 4.2734 AED
11 1 2026 1 AED = 0.234 EUR 1 EUR = 4.2728 AED
12 1 2026 1 AED = 0.2331 EUR 1 EUR = 4.2904 AED
13 1 2026 1 AED = 0.2336 EUR 1 EUR = 4.2804 AED
14 1 2026 1 AED = 0.2336 EUR 1 EUR = 4.2814 AED
15 1 2026 1 AED = 0.2341 EUR 1 EUR = 4.2709 AED
16 1 2026 1 AED = 0.2344 EUR 1 EUR = 4.2665 AED
17 1 2026 1 AED = 0.2346 EUR 1 EUR = 4.2624 AED
18 1 2026 1 AED = 0.2346 EUR 1 EUR = 4.2624 AED
19 1 2026 1 AED = 0.2342 EUR 1 EUR = 4.2708 AED
20 1 2026 1 AED = 0.2321 EUR 1 EUR = 4.308 AED
21 1 2026 1 AED = 0.2321 EUR 1 EUR = 4.3079 AED
22 1 2026 1 AED = 0.2326 EUR 1 EUR = 4.299 AED
23 1 2026 1 AED = 0.232 EUR 1 EUR = 4.311 AED
24 1 2026 1 AED = 0.2303 EUR 1 EUR = 4.3431 AED
25 1 2026 1 AED = 0.2303 EUR 1 EUR = 4.3431 AED
26 1 2026 1 AED = 0.2299 EUR 1 EUR = 4.3498 AED
27 1 2026 1 AED = 0.2286 EUR 1 EUR = 4.3749 AED
28 1 2026 1 AED = 0.2272 EUR 1 EUR = 4.4007 AED
29 1 2026 1 AED = 0.2279 EUR 1 EUR = 4.388 AED
30 1 2026 1 AED = 0.2284 EUR 1 EUR = 4.3787 AED
31 1 2026 1 AED = 0.2297 EUR 1 EUR = 4.3534 AED

Feb 2026

日付AED-EUREUR-AED
01 2 2026 1 AED = 0.2297 EUR 1 EUR = 4.3534 AED
02 2 2026 1 AED = 0.2297 EUR 1 EUR = 4.3531 AED
03 2 2026 1 AED = 0.231 EUR 1 EUR = 4.3299 AED
04 2 2026 1 AED = 0.2303 EUR 1 EUR = 4.3415 AED
05 2 2026 1 AED = 0.2308 EUR 1 EUR = 4.3333 AED
06 2 2026 1 AED = 0.2309 EUR 1 EUR = 4.3305 AED
07 2 2026 1 AED = 0.2304 EUR 1 EUR = 4.34 AED
08 2 2026 1 AED = 0.2304 EUR 1 EUR = 4.34 AED
09 2 2026 1 AED = 0.2293 EUR 1 EUR = 4.3615 AED
10 2 2026 1 AED = 0.2289 EUR 1 EUR = 4.3683 AED
11 2 2026 1 AED = 0.2288 EUR 1 EUR = 4.3712 AED
12 2 2026 1 AED = 0.2293 EUR 1 EUR = 4.3614 AED
13 2 2026 1 AED = 0.2296 EUR 1 EUR = 4.3562 AED
14 2 2026 1 AED = 0.2294 EUR 1 EUR = 4.3596 AED
15 2 2026 1 AED = 0.2294 EUR 1 EUR = 4.3596 AED
16 2 2026 1 AED = 0.2297 EUR 1 EUR = 4.3526 AED
17 2 2026 1 AED = 0.2302 EUR 1 EUR = 4.3443 AED
18 2 2026 1 AED = 0.2299 EUR 1 EUR = 4.3503 AED
19 2 2026 1 AED = 0.2313 EUR 1 EUR = 4.3241 AED
20 2 2026 1 AED = 0.2314 EUR 1 EUR = 4.321 AED
21 2 2026 1 AED = 0.231 EUR 1 EUR = 4.3295 AED
22 2 2026 1 AED = 0.231 EUR 1 EUR = 4.3295 AED
23 2 2026 1 AED = 0.2312 EUR 1 EUR = 4.3257 AED
24 2 2026 1 AED = 0.2312 EUR 1 EUR = 4.3249 AED
25 2 2026 1 AED = 0.2311 EUR 1 EUR = 4.3269 AED
26 2 2026 1 AED = 0.2305 EUR 1 EUR = 4.3388 AED
27 2 2026 1 AED = 0.2307 EUR 1 EUR = 4.3342 AED
28 2 2026 1 AED = 0.2304 EUR 1 EUR = 4.34 AED

Mar 2026

日付AED-EUREUR-AED
01 3 2026 1 AED = 0.2304 EUR 1 EUR = 4.34 AED
02 3 2026 1 AED = 0.2323 EUR 1 EUR = 4.3039 AED
03 3 2026 1 AED = 0.2345 EUR 1 EUR = 4.2635 AED
04 3 2026 1 AED = 0.2338 EUR 1 EUR = 4.2768 AED
05 3 2026 1 AED = 0.2343 EUR 1 EUR = 4.2672 AED
06 3 2026 1 AED = 0.2354 EUR 1 EUR = 4.2478 AED
07 3 2026 1 AED = 0.2343 EUR 1 EUR = 4.2676 AED
08 3 2026 1 AED = 0.2343 EUR 1 EUR = 4.2676 AED
09 3 2026 1 AED = 0.2355 EUR 1 EUR = 4.2463 AED
10 3 2026 1 AED = 0.234 EUR 1 EUR = 4.273 AED
11 3 2026 1 AED = 0.2349 EUR 1 EUR = 4.2575 AED
12 3 2026 1 AED = 0.236 EUR 1 EUR = 4.2381 AED
13 3 2026 1 AED = 0.2375 EUR 1 EUR = 4.2103 AED
14 3 2026 1 AED = 0.2375 EUR 1 EUR = 4.2114 AED
15 3 2026 1 AED = 0.2375 EUR 1 EUR = 4.2114 AED
16 3 2026 1 AED = 0.2372 EUR 1 EUR = 4.2166 AED
17 3 2026 1 AED = 0.2364 EUR 1 EUR = 4.23 AED
18 3 2026 1 AED = 0.2362 EUR 1 EUR = 4.2339 AED
19 3 2026 1 AED = 0.2371 EUR 1 EUR = 4.2182 AED
20 3 2026 1 AED = 0.2355 EUR 1 EUR = 4.2471 AED
21 3 2026 1 AED = 0.2349 EUR 1 EUR = 4.257 AED
22 3 2026 1 AED = 0.2349 EUR 1 EUR = 4.257 AED
23 3 2026 1 AED = 0.2354 EUR 1 EUR = 4.2476 AED
24 3 2026 1 AED = 0.235 EUR 1 EUR = 4.2546 AED
25 3 2026 1 AED = 0.2348 EUR 1 EUR = 4.2592 AED
26 3 2026 1 AED = 0.2361 EUR 1 EUR = 4.2353 AED
27 3 2026 1 AED = 0.2365 EUR 1 EUR = 4.2292 AED
28 3 2026 1 AED = 0.2358 EUR 1 EUR = 4.241 AED
29 3 2026 1 AED = 0.2358 EUR 1 EUR = 4.2403 AED
30 3 2026 1 AED = 0.2369 EUR 1 EUR = 4.2208 AED
31 3 2026 1 AED = 0.2368 EUR 1 EUR = 4.2228 AED

Apr 2026

日付AED-EUREUR-AED
01 4 2026 1 AED = 0.2346 EUR 1 EUR = 4.2634 AED
02 4 2026 1 AED = 0.2365 EUR 1 EUR = 4.2281 AED
03 4 2026 1 AED = 0.2359 EUR 1 EUR = 4.2388 AED
04 4 2026 1 AED = 0.2364 EUR 1 EUR = 4.2308 AED
05 4 2026 1 AED = 0.2364 EUR 1 EUR = 4.2308 AED
06 4 2026 1 AED = 0.2358 EUR 1 EUR = 4.2403 AED
07 4 2026 1 AED = 0.2355 EUR 1 EUR = 4.2457 AED
08 4 2026 1 AED = 0.2327 EUR 1 EUR = 4.2981 AED
09 4 2026 1 AED = 0.2331 EUR 1 EUR = 4.2896 AED
10 4 2026 1 AED = 0.2325 EUR 1 EUR = 4.3015 AED
11 4 2026 1 AED = 0.2322 EUR 1 EUR = 4.3069 AED
12 4 2026 1 AED = 0.2322 EUR 1 EUR = 4.3069 AED
13 4 2026 1 AED = 0.2329 EUR 1 EUR = 4.2937 AED
14 4 2026 1 AED = 0.2308 EUR 1 EUR = 4.3333 AED
15 4 2026 1 AED = 0.2312 EUR 1 EUR = 4.3252 AED
16 4 2026 1 AED = 0.2311 EUR 1 EUR = 4.3272 AED
17 4 2026 1 AED = 0.2309 EUR 1 EUR = 4.3313 AED
18 4 2026 1 AED = 0.2313 EUR 1 EUR = 4.3236 AED
19 4 2026 1 AED = 0.2313 EUR 1 EUR = 4.3236 AED
20 4 2026 1 AED = 0.2313 EUR 1 EUR = 4.3233 AED
21 4 2026 1 AED = 0.2314 EUR 1 EUR = 4.3216 AED
22 4 2026 1 AED = 0.232 EUR 1 EUR = 4.3103 AED
23 4 2026 1 AED = 0.2326 EUR 1 EUR = 4.2997 AED
24 4 2026 1 AED = 0.2324 EUR 1 EUR = 4.3032 AED
25 4 2026 1 AED = 0.2323 EUR 1 EUR = 4.3052 AED
26 4 2026 1 AED = 0.2323 EUR 1 EUR = 4.3052 AED
27 4 2026 1 AED = 0.2318 EUR 1 EUR = 4.3142 AED
28 4 2026 1 AED = 0.2331 EUR 1 EUR = 4.2908 AED
29 4 2026 1 AED = 0.2326 EUR 1 EUR = 4.2984 AED
30 4 2026 1 AED = 0.2324 EUR 1 EUR = 4.3036 AED

May 2026

日付AED-EUREUR-AED
01 5 2026 1 AED = 0.2316 EUR 1 EUR = 4.3175 AED
02 5 2026 1 AED = 0.2322 EUR 1 EUR = 4.3062 AED
03 5 2026 1 AED = 0.2322 EUR 1 EUR = 4.3062 AED
04 5 2026 1 AED = 0.2328 EUR 1 EUR = 4.2957 AED
05 5 2026 1 AED = 0.2329 EUR 1 EUR = 4.2938 AED
06 5 2026 1 AED = 0.2311 EUR 1 EUR = 4.3275 AED
07 5 2026 1 AED = 0.2315 EUR 1 EUR = 4.3193 AED
08 5 2026 1 AED = 0.2315 EUR 1 EUR = 4.3201 AED
09 5 2026 1 AED = 0.2309 EUR 1 EUR = 4.3306 AED
10 5 2026 1 AED = 0.2309 EUR 1 EUR = 4.3306 AED
11 5 2026 1 AED = 0.2313 EUR 1 EUR = 4.3233 AED
12 5 2026 1 AED = 0.2319 EUR 1 EUR = 4.3123 AED
13 5 2026 1 AED = 0.2324 EUR 1 EUR = 4.3021 AED
14 5 2026 1 AED = 0.2326 EUR 1 EUR = 4.299 AED
15 5 2026 1 AED = 0.2342 EUR 1 EUR = 4.2707 AED
16 5 2026 1 AED = 0.2343 EUR 1 EUR = 4.2683 AED
17 5 2026 1 AED = 0.2343 EUR 1 EUR = 4.2683 AED
18 5 2026 1 AED = 0.234 EUR 1 EUR = 4.2743 AED
19 5 2026 1 AED = 0.2344 EUR 1 EUR = 4.267 AED
20 5 2026 1 AED = 0.2347 EUR 1 EUR = 4.2606 AED
21 5 2026 1 AED = 0.2347 EUR 1 EUR = 4.2612 AED
22 5 2026 1 AED = 0.2348 EUR 1 EUR = 4.2595 AED
23 5 2026 1 AED = 0.2346 EUR 1 EUR = 4.2634 AED
24 5 2026 1 AED = 0.2346 EUR 1 EUR = 4.2634 AED
25 5 2026 1 AED = 0.2338 EUR 1 EUR = 4.2763 AED
26 5 2026 1 AED = 0.234 EUR 1 EUR = 4.2728 AED
27 5 2026 1 AED = 0.234 EUR 1 EUR = 4.2736 AED
28 5 2026 1 AED = 0.2345 EUR 1 EUR = 4.2635 AED
29 5 2026 1 AED = 0.2338 EUR 1 EUR = 4.2768 AED
30 5 2026 1 AED = 0.2335 EUR 1 EUR = 4.2825 AED
31 5 2026 1 AED = 0.2335 EUR 1 EUR = 4.2818 AED

Jun 2026

日付AED-EUREUR-AED
01 6 2026 1 AED = 0.2338 EUR 1 EUR = 4.2773 AED
02 6 2026 1 AED = 0.2337 EUR 1 EUR = 4.2787 AED
03 6 2026 1 AED = 0.2344 EUR 1 EUR = 4.2655 AED

Jul 2026

日付AED-EUREUR-AED
01 7 2026 1 AED = 0.239 EUR 1 EUR = 4.1845 AED
02 7 2026 1 AED = 0.2388 EUR 1 EUR = 4.1874 AED
03 7 2026 1 AED = 0.2378 EUR 1 EUR = 4.2044 AED
04 7 2026 1 AED = 0.238 EUR 1 EUR = 4.2024 AED
05 7 2026 1 AED = 0.238 EUR 1 EUR = 4.2024 AED
06 7 2026 1 AED = 0.2385 EUR 1 EUR = 4.1936 AED
07 7 2026 1 AED = 0.2382 EUR 1 EUR = 4.1983 AED
08 7 2026 1 AED = 0.2389 EUR 1 EUR = 4.1866 AED
09 7 2026 1 AED = 0.2382 EUR 1 EUR = 4.1976 AED
10 7 2026 1 AED = 0.2382 EUR 1 EUR = 4.1979 AED
11 7 2026 1 AED = 0.2384 EUR 1 EUR = 4.1939 AED
12 7 2026 1 AED = 0.2385 EUR 1 EUR = 4.1933 AED
13 7 2026 1 AED = 0.2383 EUR 1 EUR = 4.1956 AED
14 7 2026 1 AED = 0.2387 EUR 1 EUR = 4.189 AED
15 7 2026 1 AED = 0.2386 EUR 1 EUR = 4.1917 AED
16 7 2026 1 AED = 0.2376 EUR 1 EUR = 4.2096 AED
17 7 2026 1 AED = 0.2382 EUR 1 EUR = 4.198 AED
18 7 2026 1 AED = 0.238 EUR 1 EUR = 4.2014 AED
19 7 2026 1 AED = 0.238 EUR 1 EUR = 4.2014 AED
20 7 2026 1 AED = 0.2381 EUR 1 EUR = 4.1993 AED
21 7 2026 1 AED = 0.2384 EUR 1 EUR = 4.1947 AED
22 7 2026 1 AED = 0.2388 EUR 1 EUR = 4.188 AED
23 7 2026 1 AED = 0.2392 EUR 1 EUR = 4.1815 AED
24 7 2026 1 AED = 0.2392 EUR 1 EUR = 4.1802 AED
25 7 2026 1 AED = 0.2394 EUR 1 EUR = 4.1779 AED
26 7 2026 1 AED = 0.2394 EUR 1 EUR = 4.1779 AED

AED-EURおよびEUR-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats