currencystats247.com

CurrencyStats247 > 為替レート > AED-EURおよびEUR-AEDの為替レート - 2025年

AED-EURおよびEUR-AEDの為替レート - 2025年

AED-EURおよびEUR-AEDの為替レート

下から2025年のAED-EURおよびEUR-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 0.2451 EUR
1 EUR = 4.0801 AED

Jan 2025

日付AED-EUREUR-AED
01 1 2025 1 AED = 0.2616 EUR 1 EUR = 3.822 AED
02 1 2025 1 AED = 0.2637 EUR 1 EUR = 3.7927 AED
03 1 2025 1 AED = 0.2643 EUR 1 EUR = 3.7832 AED
04 1 2025 1 AED = 0.264 EUR 1 EUR = 3.7882 AED
05 1 2025 1 AED = 0.264 EUR 1 EUR = 3.7882 AED
06 1 2025 1 AED = 0.2613 EUR 1 EUR = 3.8268 AED
07 1 2025 1 AED = 0.262 EUR 1 EUR = 3.8163 AED
08 1 2025 1 AED = 0.2646 EUR 1 EUR = 3.78 AED
09 1 2025 1 AED = 0.2643 EUR 1 EUR = 3.7837 AED
10 1 2025 1 AED = 0.2642 EUR 1 EUR = 3.7853 AED
11 1 2025 1 AED = 0.2655 EUR 1 EUR = 3.7666 AED
12 1 2025 1 AED = 0.2655 EUR 1 EUR = 3.7666 AED
13 1 2025 1 AED = 0.267 EUR 1 EUR = 3.7458 AED
14 1 2025 1 AED = 0.2656 EUR 1 EUR = 3.7658 AED
15 1 2025 1 AED = 0.2643 EUR 1 EUR = 3.7836 AED
16 1 2025 1 AED = 0.2648 EUR 1 EUR = 3.7767 AED
17 1 2025 1 AED = 0.2644 EUR 1 EUR = 3.782 AED
18 1 2025 1 AED = 0.2639 EUR 1 EUR = 3.7888 AED
19 1 2025 1 AED = 0.2639 EUR 1 EUR = 3.7888 AED
20 1 2025 1 AED = 0.2642 EUR 1 EUR = 3.7857 AED
21 1 2025 1 AED = 0.2629 EUR 1 EUR = 3.8034 AED
22 1 2025 1 AED = 0.2607 EUR 1 EUR = 3.8353 AED
23 1 2025 1 AED = 0.2616 EUR 1 EUR = 3.8229 AED
24 1 2025 1 AED = 0.2599 EUR 1 EUR = 3.8483 AED
25 1 2025 1 AED = 0.2592 EUR 1 EUR = 3.858 AED
26 1 2025 1 AED = 0.2592 EUR 1 EUR = 3.858 AED
27 1 2025 1 AED = 0.259 EUR 1 EUR = 3.8607 AED
28 1 2025 1 AED = 0.2613 EUR 1 EUR = 3.8277 AED
29 1 2025 1 AED = 0.2617 EUR 1 EUR = 3.8211 AED
30 1 2025 1 AED = 0.2618 EUR 1 EUR = 3.82 AED
31 1 2025 1 AED = 0.2622 EUR 1 EUR = 3.8136 AED

Feb 2025

日付AED-EUREUR-AED
01 2 2025 1 AED = 0.2627 EUR 1 EUR = 3.806 AED
02 2 2025 1 AED = 0.2627 EUR 1 EUR = 3.8061 AED
03 2 2025 1 AED = 0.2651 EUR 1 EUR = 3.7724 AED
04 2 2025 1 AED = 0.2637 EUR 1 EUR = 3.7928 AED
05 2 2025 1 AED = 0.2614 EUR 1 EUR = 3.8259 AED
06 2 2025 1 AED = 0.2628 EUR 1 EUR = 3.805 AED
07 2 2025 1 AED = 0.2624 EUR 1 EUR = 3.8108 AED
08 2 2025 1 AED = 0.2635 EUR 1 EUR = 3.7951 AED
09 2 2025 1 AED = 0.2635 EUR 1 EUR = 3.7951 AED
10 2 2025 1 AED = 0.2639 EUR 1 EUR = 3.7896 AED
11 2 2025 1 AED = 0.2636 EUR 1 EUR = 3.793 AED
12 2 2025 1 AED = 0.2624 EUR 1 EUR = 3.8103 AED
13 2 2025 1 AED = 0.2621 EUR 1 EUR = 3.8152 AED
14 2 2025 1 AED = 0.2599 EUR 1 EUR = 3.847 AED
15 2 2025 1 AED = 0.2594 EUR 1 EUR = 3.8558 AED
16 2 2025 1 AED = 0.2594 EUR 1 EUR = 3.8558 AED
17 2 2025 1 AED = 0.2599 EUR 1 EUR = 3.8477 AED
18 2 2025 1 AED = 0.2604 EUR 1 EUR = 3.8402 AED
19 2 2025 1 AED = 0.2611 EUR 1 EUR = 3.8297 AED
20 2 2025 1 AED = 0.2608 EUR 1 EUR = 3.8339 AED
21 2 2025 1 AED = 0.2601 EUR 1 EUR = 3.8449 AED
22 2 2025 1 AED = 0.2602 EUR 1 EUR = 3.8437 AED
23 2 2025 1 AED = 0.2602 EUR 1 EUR = 3.8437 AED
24 2 2025 1 AED = 0.2602 EUR 1 EUR = 3.8425 AED
25 2 2025 1 AED = 0.2595 EUR 1 EUR = 3.8533 AED
26 2 2025 1 AED = 0.2595 EUR 1 EUR = 3.8533 AED
27 2 2025 1 AED = 0.2598 EUR 1 EUR = 3.8487 AED
28 2 2025 1 AED = 0.2615 EUR 1 EUR = 3.8237 AED

Mar 2025

日付AED-EUREUR-AED
01 3 2025 1 AED = 0.2624 EUR 1 EUR = 3.8116 AED
02 3 2025 1 AED = 0.2624 EUR 1 EUR = 3.8116 AED
03 3 2025 1 AED = 0.2601 EUR 1 EUR = 3.8448 AED
04 3 2025 1 AED = 0.2581 EUR 1 EUR = 3.8746 AED
05 3 2025 1 AED = 0.2546 EUR 1 EUR = 3.9277 AED
06 3 2025 1 AED = 0.2522 EUR 1 EUR = 3.9655 AED
07 3 2025 1 AED = 0.251 EUR 1 EUR = 3.9843 AED
08 3 2025 1 AED = 0.2513 EUR 1 EUR = 3.9799 AED
09 3 2025 1 AED = 0.2513 EUR 1 EUR = 3.9799 AED
10 3 2025 1 AED = 0.2511 EUR 1 EUR = 3.9823 AED
11 3 2025 1 AED = 0.2494 EUR 1 EUR = 4.0104 AED
12 3 2025 1 AED = 0.2498 EUR 1 EUR = 4.0027 AED
13 3 2025 1 AED = 0.2508 EUR 1 EUR = 3.988 AED
14 3 2025 1 AED = 0.2496 EUR 1 EUR = 4.0063 AED
15 3 2025 1 AED = 0.2493 EUR 1 EUR = 4.0115 AED
16 3 2025 1 AED = 0.2493 EUR 1 EUR = 4.0115 AED
17 3 2025 1 AED = 0.25 EUR 1 EUR = 4.0007 AED
18 3 2025 1 AED = 0.2497 EUR 1 EUR = 4.0041 AED
19 3 2025 1 AED = 0.2495 EUR 1 EUR = 4.0073 AED
20 3 2025 1 AED = 0.2513 EUR 1 EUR = 3.9798 AED
21 3 2025 1 AED = 0.2514 EUR 1 EUR = 3.9776 AED
22 3 2025 1 AED = 0.2503 EUR 1 EUR = 3.9953 AED
23 3 2025 1 AED = 0.2503 EUR 1 EUR = 3.9953 AED
24 3 2025 1 AED = 0.2514 EUR 1 EUR = 3.9771 AED
25 3 2025 1 AED = 0.2517 EUR 1 EUR = 3.9729 AED
26 3 2025 1 AED = 0.2524 EUR 1 EUR = 3.9626 AED
27 3 2025 1 AED = 0.2524 EUR 1 EUR = 3.9616 AED
28 3 2025 1 AED = 0.2525 EUR 1 EUR = 3.9599 AED
29 3 2025 1 AED = 0.2501 EUR 1 EUR = 3.9983 AED
30 3 2025 1 AED = 0.2501 EUR 1 EUR = 3.9983 AED
31 3 2025 1 AED = 0.2516 EUR 1 EUR = 3.9746 AED

Apr 2025

日付AED-EUREUR-AED
01 4 2025 1 AED = 0.2524 EUR 1 EUR = 3.9619 AED
02 4 2025 1 AED = 0.252 EUR 1 EUR = 3.9679 AED
03 4 2025 1 AED = 0.2455 EUR 1 EUR = 4.0736 AED
04 4 2025 1 AED = 0.246 EUR 1 EUR = 4.0647 AED
05 4 2025 1 AED = 0.2484 EUR 1 EUR = 4.0255 AED
06 4 2025 1 AED = 0.2484 EUR 1 EUR = 4.0255 AED
07 4 2025 1 AED = 0.2482 EUR 1 EUR = 4.0292 AED
08 4 2025 1 AED = 0.2489 EUR 1 EUR = 4.0176 AED
09 4 2025 1 AED = 0.2465 EUR 1 EUR = 4.0564 AED
10 4 2025 1 AED = 0.2458 EUR 1 EUR = 4.0688 AED
11 4 2025 1 AED = 0.2396 EUR 1 EUR = 4.1744 AED
12 4 2025 1 AED = 0.2397 EUR 1 EUR = 4.1725 AED
13 4 2025 1 AED = 0.2397 EUR 1 EUR = 4.1725 AED
14 4 2025 1 AED = 0.2387 EUR 1 EUR = 4.1886 AED
15 4 2025 1 AED = 0.2406 EUR 1 EUR = 4.1564 AED
16 4 2025 1 AED = 0.2395 EUR 1 EUR = 4.1757 AED
17 4 2025 1 AED = 0.2396 EUR 1 EUR = 4.1731 AED
18 4 2025 1 AED = 0.2394 EUR 1 EUR = 4.177 AED
19 4 2025 1 AED = 0.2394 EUR 1 EUR = 4.1771 AED
20 4 2025 1 AED = 0.2394 EUR 1 EUR = 4.1771 AED
21 4 2025 1 AED = 0.2394 EUR 1 EUR = 4.1771 AED
22 4 2025 1 AED = 0.237 EUR 1 EUR = 4.2187 AED
23 4 2025 1 AED = 0.2385 EUR 1 EUR = 4.1925 AED
24 4 2025 1 AED = 0.2394 EUR 1 EUR = 4.1769 AED
25 4 2025 1 AED = 0.2396 EUR 1 EUR = 4.1732 AED
26 4 2025 1 AED = 0.2388 EUR 1 EUR = 4.1877 AED
27 4 2025 1 AED = 0.2395 EUR 1 EUR = 4.1746 AED
28 4 2025 1 AED = 0.2397 EUR 1 EUR = 4.1725 AED
29 4 2025 1 AED = 0.2393 EUR 1 EUR = 4.1782 AED
30 4 2025 1 AED = 0.2393 EUR 1 EUR = 4.1782 AED

May 2025

日付AED-EUREUR-AED
01 5 2025 1 AED = 0.2403 EUR 1 EUR = 4.1617 AED
02 5 2025 1 AED = 0.2401 EUR 1 EUR = 4.1644 AED
03 5 2025 1 AED = 0.2409 EUR 1 EUR = 4.151 AED
04 5 2025 1 AED = 0.2409 EUR 1 EUR = 4.151 AED
05 5 2025 1 AED = 0.2401 EUR 1 EUR = 4.1657 AED
06 5 2025 1 AED = 0.2403 EUR 1 EUR = 4.1612 AED
07 5 2025 1 AED = 0.2396 EUR 1 EUR = 4.1741 AED
08 5 2025 1 AED = 0.2411 EUR 1 EUR = 4.1477 AED
09 5 2025 1 AED = 0.2419 EUR 1 EUR = 4.1336 AED
10 5 2025 1 AED = 0.2419 EUR 1 EUR = 4.1335 AED
11 5 2025 1 AED = 0.2419 EUR 1 EUR = 4.1335 AED
12 5 2025 1 AED = 0.2452 EUR 1 EUR = 4.0777 AED
13 5 2025 1 AED = 0.245 EUR 1 EUR = 4.0808 AED
14 5 2025 1 AED = 0.2427 EUR 1 EUR = 4.1211 AED
15 5 2025 1 AED = 0.2434 EUR 1 EUR = 4.1085 AED
16 5 2025 1 AED = 0.2431 EUR 1 EUR = 4.1137 AED
17 5 2025 1 AED = 0.2439 EUR 1 EUR = 4.1003 AED
18 5 2025 1 AED = 0.2439 EUR 1 EUR = 4.1003 AED
19 5 2025 1 AED = 0.2415 EUR 1 EUR = 4.1403 AED
20 5 2025 1 AED = 0.2421 EUR 1 EUR = 4.1305 AED
21 5 2025 1 AED = 0.2403 EUR 1 EUR = 4.1615 AED
22 5 2025 1 AED = 0.2408 EUR 1 EUR = 4.1531 AED
23 5 2025 1 AED = 0.2397 EUR 1 EUR = 4.1717 AED
24 5 2025 1 AED = 0.2394 EUR 1 EUR = 4.1763 AED
25 5 2025 1 AED = 0.2394 EUR 1 EUR = 4.1763 AED
26 5 2025 1 AED = 0.2393 EUR 1 EUR = 4.1784 AED
27 5 2025 1 AED = 0.2399 EUR 1 EUR = 4.1677 AED
28 5 2025 1 AED = 0.2404 EUR 1 EUR = 4.159 AED
29 5 2025 1 AED = 0.2413 EUR 1 EUR = 4.1439 AED
30 5 2025 1 AED = 0.2401 EUR 1 EUR = 4.1645 AED
31 5 2025 1 AED = 0.2399 EUR 1 EUR = 4.1679 AED

Jun 2025

日付AED-EUREUR-AED
01 6 2025 1 AED = 0.24 EUR 1 EUR = 4.1674 AED
02 6 2025 1 AED = 0.2384 EUR 1 EUR = 4.1944 AED
03 6 2025 1 AED = 0.239 EUR 1 EUR = 4.1834 AED
04 6 2025 1 AED = 0.2392 EUR 1 EUR = 4.1814 AED
05 6 2025 1 AED = 0.2383 EUR 1 EUR = 4.1969 AED
06 6 2025 1 AED = 0.2383 EUR 1 EUR = 4.1963 AED
07 6 2025 1 AED = 0.2388 EUR 1 EUR = 4.1883 AED
08 6 2025 1 AED = 0.2388 EUR 1 EUR = 4.1883 AED
09 6 2025 1 AED = 0.2386 EUR 1 EUR = 4.1904 AED
10 6 2025 1 AED = 0.2381 EUR 1 EUR = 4.2002 AED
11 6 2025 1 AED = 0.2383 EUR 1 EUR = 4.197 AED
12 6 2025 1 AED = 0.235 EUR 1 EUR = 4.2549 AED
13 6 2025 1 AED = 0.2368 EUR 1 EUR = 4.2233 AED
14 6 2025 1 AED = 0.2356 EUR 1 EUR = 4.2437 AED
15 6 2025 1 AED = 0.2356 EUR 1 EUR = 4.2437 AED
16 6 2025 1 AED = 0.2352 EUR 1 EUR = 4.2512 AED
17 6 2025 1 AED = 0.2355 EUR 1 EUR = 4.2463 AED
18 6 2025 1 AED = 0.2367 EUR 1 EUR = 4.2248 AED
19 6 2025 1 AED = 0.2372 EUR 1 EUR = 4.2159 AED
20 6 2025 1 AED = 0.2365 EUR 1 EUR = 4.229 AED
21 6 2025 1 AED = 0.2363 EUR 1 EUR = 4.2324 AED
22 6 2025 1 AED = 0.2363 EUR 1 EUR = 4.2324 AED
23 6 2025 1 AED = 0.2375 EUR 1 EUR = 4.2101 AED
24 6 2025 1 AED = 0.2346 EUR 1 EUR = 4.2626 AED
25 6 2025 1 AED = 0.2346 EUR 1 EUR = 4.2619 AED
26 6 2025 1 AED = 0.2327 EUR 1 EUR = 4.2967 AED
27 6 2025 1 AED = 0.2326 EUR 1 EUR = 4.2997 AED
28 6 2025 1 AED = 0.2323 EUR 1 EUR = 4.3039 AED
29 6 2025 1 AED = 0.2323 EUR 1 EUR = 4.3039 AED
30 6 2025 1 AED = 0.2322 EUR 1 EUR = 4.3072 AED

Jul 2025

日付AED-EUREUR-AED
01 7 2025 1 AED = 0.2306 EUR 1 EUR = 4.3368 AED
02 7 2025 1 AED = 0.2314 EUR 1 EUR = 4.3222 AED
03 7 2025 1 AED = 0.231 EUR 1 EUR = 4.3289 AED
04 7 2025 1 AED = 0.2312 EUR 1 EUR = 4.3249 AED
05 7 2025 1 AED = 0.2312 EUR 1 EUR = 4.3259 AED
06 7 2025 1 AED = 0.2312 EUR 1 EUR = 4.3259 AED
07 7 2025 1 AED = 0.2322 EUR 1 EUR = 4.3072 AED
08 7 2025 1 AED = 0.2323 EUR 1 EUR = 4.3048 AED
09 7 2025 1 AED = 0.2329 EUR 1 EUR = 4.2939 AED
10 7 2025 1 AED = 0.2324 EUR 1 EUR = 4.3025 AED
11 7 2025 1 AED = 0.2328 EUR 1 EUR = 4.2947 AED
12 7 2025 1 AED = 0.2329 EUR 1 EUR = 4.2933 AED
13 7 2025 1 AED = 0.2329 EUR 1 EUR = 4.2933 AED
14 7 2025 1 AED = 0.2329 EUR 1 EUR = 4.2934 AED
15 7 2025 1 AED = 0.2333 EUR 1 EUR = 4.2864 AED
16 7 2025 1 AED = 0.2345 EUR 1 EUR = 4.2644 AED
17 7 2025 1 AED = 0.2351 EUR 1 EUR = 4.2526 AED
18 7 2025 1 AED = 0.2338 EUR 1 EUR = 4.277 AED
19 7 2025 1 AED = 0.2343 EUR 1 EUR = 4.2684 AED
20 7 2025 1 AED = 0.2343 EUR 1 EUR = 4.2684 AED
21 7 2025 1 AED = 0.2334 EUR 1 EUR = 4.2851 AED
22 7 2025 1 AED = 0.2328 EUR 1 EUR = 4.2964 AED
23 7 2025 1 AED = 0.2322 EUR 1 EUR = 4.3068 AED
24 7 2025 1 AED = 0.2317 EUR 1 EUR = 4.316 AED
25 7 2025 1 AED = 0.2322 EUR 1 EUR = 4.3065 AED
26 7 2025 1 AED = 0.2318 EUR 1 EUR = 4.314 AED
27 7 2025 1 AED = 0.2318 EUR 1 EUR = 4.314 AED
28 7 2025 1 AED = 0.2337 EUR 1 EUR = 4.2787 AED
29 7 2025 1 AED = 0.2358 EUR 1 EUR = 4.2412 AED
30 7 2025 1 AED = 0.2362 EUR 1 EUR = 4.2331 AED
31 7 2025 1 AED = 0.238 EUR 1 EUR = 4.2022 AED

Aug 2025

日付AED-EUREUR-AED
01 8 2025 1 AED = 0.2385 EUR 1 EUR = 4.1933 AED
02 8 2025 1 AED = 0.2349 EUR 1 EUR = 4.2577 AED
03 8 2025 1 AED = 0.2349 EUR 1 EUR = 4.2577 AED
04 8 2025 1 AED = 0.2354 EUR 1 EUR = 4.2488 AED
05 8 2025 1 AED = 0.2358 EUR 1 EUR = 4.2413 AED
06 8 2025 1 AED = 0.2346 EUR 1 EUR = 4.2622 AED
07 8 2025 1 AED = 0.2338 EUR 1 EUR = 4.2766 AED
08 8 2025 1 AED = 0.2338 EUR 1 EUR = 4.2779 AED
09 8 2025 1 AED = 0.2339 EUR 1 EUR = 4.2759 AED
10 8 2025 1 AED = 0.2338 EUR 1 EUR = 4.2778 AED
11 8 2025 1 AED = 0.2341 EUR 1 EUR = 4.2714 AED
12 8 2025 1 AED = 0.2347 EUR 1 EUR = 4.2612 AED
13 8 2025 1 AED = 0.2325 EUR 1 EUR = 4.3008 AED
14 8 2025 1 AED = 0.233 EUR 1 EUR = 4.2913 AED
15 8 2025 1 AED = 0.2329 EUR 1 EUR = 4.2938 AED
16 8 2025 1 AED = 0.2326 EUR 1 EUR = 4.2996 AED
17 8 2025 1 AED = 0.2326 EUR 1 EUR = 4.2991 AED
18 8 2025 1 AED = 0.2331 EUR 1 EUR = 4.2908 AED
19 8 2025 1 AED = 0.2331 EUR 1 EUR = 4.29 AED
20 8 2025 1 AED = 0.2338 EUR 1 EUR = 4.2776 AED
21 8 2025 1 AED = 0.234 EUR 1 EUR = 4.2743 AED
22 8 2025 1 AED = 0.2346 EUR 1 EUR = 4.2622 AED
23 8 2025 1 AED = 0.2323 EUR 1 EUR = 4.3053 AED
24 8 2025 1 AED = 0.2323 EUR 1 EUR = 4.3049 AED
25 8 2025 1 AED = 0.2328 EUR 1 EUR = 4.2947 AED
26 8 2025 1 AED = 0.2338 EUR 1 EUR = 4.2772 AED
27 8 2025 1 AED = 0.235 EUR 1 EUR = 4.2559 AED
28 8 2025 1 AED = 0.2335 EUR 1 EUR = 4.2832 AED
29 8 2025 1 AED = 0.2335 EUR 1 EUR = 4.283 AED
30 8 2025 1 AED = 0.233 EUR 1 EUR = 4.2913 AED
31 8 2025 1 AED = 0.233 EUR 1 EUR = 4.2913 AED

Sep 2025

日付AED-EUREUR-AED
01 9 2025 1 AED = 0.2324 EUR 1 EUR = 4.3028 AED
02 9 2025 1 AED = 0.2338 EUR 1 EUR = 4.2778 AED
03 9 2025 1 AED = 0.2338 EUR 1 EUR = 4.2776 AED
04 9 2025 1 AED = 0.2338 EUR 1 EUR = 4.2763 AED

AED-EURおよびEUR-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats