currencystats247.com

CurrencyStats247 > 為替レート > AED-ETBおよびETB-AEDの為替レート - 2026年

AED-ETBおよびETB-AEDの為替レート - 2026年

AED-ETBおよびETB-AEDの為替レート

下から2026年のAED-ETBおよびETB-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 42.3824 ETB
1 ETB = 0.0236 AED

Jan 2026

日付AED-ETBETB-AED
01 1 2026 1 AED = 42.2892 ETB 1 ETB = 0.0236 AED
02 1 2026 1 AED = 42.3079 ETB 1 ETB = 0.0236 AED
03 1 2026 1 AED = 42.2892 ETB 1 ETB = 0.0236 AED
04 1 2026 1 AED = 42.2892 ETB 1 ETB = 0.0236 AED
05 1 2026 1 AED = 42.3725 ETB 1 ETB = 0.0236 AED
06 1 2026 1 AED = 42.1475 ETB 1 ETB = 0.0237 AED
07 1 2026 1 AED = 42.4345 ETB 1 ETB = 0.0236 AED
08 1 2026 1 AED = 42.4295 ETB 1 ETB = 0.0236 AED
09 1 2026 1 AED = 42.3436 ETB 1 ETB = 0.0236 AED
10 1 2026 1 AED = 42.2948 ETB 1 ETB = 0.0236 AED
11 1 2026 1 AED = 42.3696 ETB 1 ETB = 0.0236 AED
12 1 2026 1 AED = 42.3831 ETB 1 ETB = 0.0236 AED
13 1 2026 1 AED = 42.3234 ETB 1 ETB = 0.0236 AED
14 1 2026 1 AED = 42.4059 ETB 1 ETB = 0.0236 AED
15 1 2026 1 AED = 42.3508 ETB 1 ETB = 0.0236 AED
16 1 2026 1 AED = 42.4858 ETB 1 ETB = 0.0235 AED
17 1 2026 1 AED = 42.541 ETB 1 ETB = 0.0235 AED
18 1 2026 1 AED = 42.541 ETB 1 ETB = 0.0235 AED
19 1 2026 1 AED = 42.4789 ETB 1 ETB = 0.0235 AED
20 1 2026 1 AED = 42.4721 ETB 1 ETB = 0.0235 AED
21 1 2026 1 AED = 42.396 ETB 1 ETB = 0.0236 AED
22 1 2026 1 AED = 42.4783 ETB 1 ETB = 0.0235 AED
23 1 2026 1 AED = 42.4091 ETB 1 ETB = 0.0236 AED
24 1 2026 1 AED = 42.0881 ETB 1 ETB = 0.0238 AED
25 1 2026 1 AED = 42.0881 ETB 1 ETB = 0.0238 AED
26 1 2026 1 AED = 42.5517 ETB 1 ETB = 0.0235 AED
27 1 2026 1 AED = 42.2823 ETB 1 ETB = 0.0237 AED
28 1 2026 1 AED = 42.3203 ETB 1 ETB = 0.0236 AED
29 1 2026 1 AED = 42.364 ETB 1 ETB = 0.0236 AED
30 1 2026 1 AED = 42.307 ETB 1 ETB = 0.0236 AED
31 1 2026 1 AED = 42.6276 ETB 1 ETB = 0.0235 AED

Feb 2026

日付AED-ETBETB-AED
01 2 2026 1 AED = 42.6373 ETB 1 ETB = 0.0235 AED
02 2 2026 1 AED = 42.4921 ETB 1 ETB = 0.0235 AED
03 2 2026 1 AED = 42.2172 ETB 1 ETB = 0.0237 AED
04 2 2026 1 AED = 42.1639 ETB 1 ETB = 0.0237 AED
05 2 2026 1 AED = 42.4397 ETB 1 ETB = 0.0236 AED
06 2 2026 1 AED = 42.3321 ETB 1 ETB = 0.0236 AED
07 2 2026 1 AED = 42.2075 ETB 1 ETB = 0.0237 AED
08 2 2026 1 AED = 42.2075 ETB 1 ETB = 0.0237 AED
09 2 2026 1 AED = 42.4453 ETB 1 ETB = 0.0236 AED
10 2 2026 1 AED = 42.2574 ETB 1 ETB = 0.0237 AED
11 2 2026 1 AED = 42.279 ETB 1 ETB = 0.0237 AED
12 2 2026 1 AED = 42.4042 ETB 1 ETB = 0.0236 AED
13 2 2026 1 AED = 42.4098 ETB 1 ETB = 0.0236 AED
14 2 2026 1 AED = 42.3624 ETB 1 ETB = 0.0236 AED
15 2 2026 1 AED = 42.3624 ETB 1 ETB = 0.0236 AED
16 2 2026 1 AED = 42.3677 ETB 1 ETB = 0.0236 AED
17 2 2026 1 AED = 42.3531 ETB 1 ETB = 0.0236 AED
18 2 2026 1 AED = 41.8354 ETB 1 ETB = 0.0239 AED
19 2 2026 1 AED = 41.8748 ETB 1 ETB = 0.0239 AED
20 2 2026 1 AED = 42.3806 ETB 1 ETB = 0.0236 AED
21 2 2026 1 AED = 42.2801 ETB 1 ETB = 0.0237 AED
22 2 2026 1 AED = 42.2801 ETB 1 ETB = 0.0237 AED
23 2 2026 1 AED = 42.3224 ETB 1 ETB = 0.0236 AED
24 2 2026 1 AED = 42.2214 ETB 1 ETB = 0.0237 AED
25 2 2026 1 AED = 42.1784 ETB 1 ETB = 0.0237 AED
26 2 2026 1 AED = 42.1866 ETB 1 ETB = 0.0237 AED
27 2 2026 1 AED = 42.2146 ETB 1 ETB = 0.0237 AED
28 2 2026 1 AED = 42.1662 ETB 1 ETB = 0.0237 AED

Mar 2026

日付AED-ETBETB-AED
01 3 2026 1 AED = 42.1662 ETB 1 ETB = 0.0237 AED
02 3 2026 1 AED = 42.6705 ETB 1 ETB = 0.0234 AED
03 3 2026 1 AED = 42.2177 ETB 1 ETB = 0.0237 AED
04 3 2026 1 AED = 42.1969 ETB 1 ETB = 0.0237 AED
05 3 2026 1 AED = 42.2298 ETB 1 ETB = 0.0237 AED
06 3 2026 1 AED = 42.2409 ETB 1 ETB = 0.0237 AED
07 3 2026 1 AED = 42.0096 ETB 1 ETB = 0.0238 AED
08 3 2026 1 AED = 42.0096 ETB 1 ETB = 0.0238 AED
09 3 2026 1 AED = 41.8181 ETB 1 ETB = 0.0239 AED
10 3 2026 1 AED = 42.2724 ETB 1 ETB = 0.0237 AED
11 3 2026 1 AED = 42.1577 ETB 1 ETB = 0.0237 AED
12 3 2026 1 AED = 42.5486 ETB 1 ETB = 0.0235 AED
13 3 2026 1 AED = 42.521 ETB 1 ETB = 0.0235 AED
14 3 2026 1 AED = 42.5002 ETB 1 ETB = 0.0235 AED
15 3 2026 1 AED = 42.5002 ETB 1 ETB = 0.0235 AED
16 3 2026 1 AED = 42.8824 ETB 1 ETB = 0.0233 AED
17 3 2026 1 AED = 42.4734 ETB 1 ETB = 0.0235 AED
18 3 2026 1 AED = 42.5792 ETB 1 ETB = 0.0235 AED
19 3 2026 1 AED = 42.5335 ETB 1 ETB = 0.0235 AED
20 3 2026 1 AED = 42.9032 ETB 1 ETB = 0.0233 AED
21 3 2026 1 AED = 42.8402 ETB 1 ETB = 0.0233 AED
22 3 2026 1 AED = 42.8402 ETB 1 ETB = 0.0233 AED
23 3 2026 1 AED = 42.4494 ETB 1 ETB = 0.0236 AED
24 3 2026 1 AED = 42.105 ETB 1 ETB = 0.0238 AED
25 3 2026 1 AED = 42.5425 ETB 1 ETB = 0.0235 AED
26 3 2026 1 AED = 42.0544 ETB 1 ETB = 0.0238 AED
27 3 2026 1 AED = 42.0979 ETB 1 ETB = 0.0238 AED
28 3 2026 1 AED = 42.6405 ETB 1 ETB = 0.0235 AED
29 3 2026 1 AED = 41.956 ETB 1 ETB = 0.0238 AED
30 3 2026 1 AED = 42.0908 ETB 1 ETB = 0.0238 AED
31 3 2026 1 AED = 42.1851 ETB 1 ETB = 0.0237 AED

Apr 2026

日付AED-ETBETB-AED
01 4 2026 1 AED = 42.5084 ETB 1 ETB = 0.0235 AED
02 4 2026 1 AED = 42.5265 ETB 1 ETB = 0.0235 AED
03 4 2026 1 AED = 42.4237 ETB 1 ETB = 0.0236 AED
04 4 2026 1 AED = 42.4236 ETB 1 ETB = 0.0236 AED
05 4 2026 1 AED = 42.4236 ETB 1 ETB = 0.0236 AED
06 4 2026 1 AED = 42.4236 ETB 1 ETB = 0.0236 AED
07 4 2026 1 AED = 42.5239 ETB 1 ETB = 0.0235 AED
08 4 2026 1 AED = 42.4944 ETB 1 ETB = 0.0235 AED
09 4 2026 1 AED = 42.4916 ETB 1 ETB = 0.0235 AED
10 4 2026 1 AED = 42.7067 ETB 1 ETB = 0.0234 AED
11 4 2026 1 AED = 42.6629 ETB 1 ETB = 0.0234 AED
12 4 2026 1 AED = 42.6629 ETB 1 ETB = 0.0234 AED
13 4 2026 1 AED = 42.7084 ETB 1 ETB = 0.0234 AED
14 4 2026 1 AED = 42.5043 ETB 1 ETB = 0.0235 AED
15 4 2026 1 AED = 42.515 ETB 1 ETB = 0.0235 AED
16 4 2026 1 AED = 42.4937 ETB 1 ETB = 0.0235 AED
17 4 2026 1 AED = 42.507 ETB 1 ETB = 0.0235 AED
18 4 2026 1 AED = 42.5887 ETB 1 ETB = 0.0235 AED
19 4 2026 1 AED = 42.5887 ETB 1 ETB = 0.0235 AED
20 4 2026 1 AED = 42.3506 ETB 1 ETB = 0.0236 AED
21 4 2026 1 AED = 42.515 ETB 1 ETB = 0.0235 AED
22 4 2026 1 AED = 42.8822 ETB 1 ETB = 0.0233 AED
23 4 2026 1 AED = 43.0091 ETB 1 ETB = 0.0233 AED
24 4 2026 1 AED = 42.0851 ETB 1 ETB = 0.0238 AED

AED-ETBおよびETB-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats