currencystats247.com

CurrencyStats247 > 為替レート > AED-ETBおよびETB-AEDの為替レート - 2025年

AED-ETBおよびETB-AEDの為替レート - 2025年

AED-ETBおよびETB-AEDの為替レート

下から2025年のAED-ETBおよびETB-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 36.3871 ETB
1 ETB = 0.0275 AED

Jan 2025

日付AED-ETBETB-AED
01 1 2025 1 AED = 34.7539 ETB 1 ETB = 0.0288 AED
02 1 2025 1 AED = 34.7424 ETB 1 ETB = 0.0288 AED
03 1 2025 1 AED = 34.7718 ETB 1 ETB = 0.0288 AED
04 1 2025 1 AED = 34.7081 ETB 1 ETB = 0.0288 AED
05 1 2025 1 AED = 34.7081 ETB 1 ETB = 0.0288 AED
06 1 2025 1 AED = 35.0056 ETB 1 ETB = 0.0286 AED
07 1 2025 1 AED = 34.8039 ETB 1 ETB = 0.0287 AED
08 1 2025 1 AED = 34.8258 ETB 1 ETB = 0.0287 AED
09 1 2025 1 AED = 34.2466 ETB 1 ETB = 0.0292 AED
10 1 2025 1 AED = 34.1626 ETB 1 ETB = 0.0293 AED
11 1 2025 1 AED = 34.3138 ETB 1 ETB = 0.0291 AED
12 1 2025 1 AED = 34.3138 ETB 1 ETB = 0.0291 AED
13 1 2025 1 AED = 34.8223 ETB 1 ETB = 0.0287 AED
14 1 2025 1 AED = 34.8511 ETB 1 ETB = 0.0287 AED
15 1 2025 1 AED = 34.9044 ETB 1 ETB = 0.0286 AED
16 1 2025 1 AED = 34.8352 ETB 1 ETB = 0.0287 AED
17 1 2025 1 AED = 34.12 ETB 1 ETB = 0.0293 AED
18 1 2025 1 AED = 34.1089 ETB 1 ETB = 0.0293 AED
19 1 2025 1 AED = 34.1089 ETB 1 ETB = 0.0293 AED
20 1 2025 1 AED = 34.1567 ETB 1 ETB = 0.0293 AED
21 1 2025 1 AED = 34.1348 ETB 1 ETB = 0.0293 AED
22 1 2025 1 AED = 33.9519 ETB 1 ETB = 0.0295 AED
23 1 2025 1 AED = 34.8327 ETB 1 ETB = 0.0287 AED
24 1 2025 1 AED = 35.044 ETB 1 ETB = 0.0285 AED
25 1 2025 1 AED = 34.9677 ETB 1 ETB = 0.0286 AED
26 1 2025 1 AED = 34.9677 ETB 1 ETB = 0.0286 AED
27 1 2025 1 AED = 34.8773 ETB 1 ETB = 0.0287 AED
28 1 2025 1 AED = 34.8541 ETB 1 ETB = 0.0287 AED
29 1 2025 1 AED = 34.8518 ETB 1 ETB = 0.0287 AED
30 1 2025 1 AED = 34.7646 ETB 1 ETB = 0.0288 AED
31 1 2025 1 AED = 34.8627 ETB 1 ETB = 0.0287 AED

Feb 2025

日付AED-ETBETB-AED
01 2 2025 1 AED = 34.8627 ETB 1 ETB = 0.0287 AED
02 2 2025 1 AED = 34.9198 ETB 1 ETB = 0.0286 AED
03 2 2025 1 AED = 34.8119 ETB 1 ETB = 0.0287 AED
04 2 2025 1 AED = 34.8356 ETB 1 ETB = 0.0287 AED
05 2 2025 1 AED = 34.8015 ETB 1 ETB = 0.0287 AED
06 2 2025 1 AED = 34.9131 ETB 1 ETB = 0.0286 AED
07 2 2025 1 AED = 34.8629 ETB 1 ETB = 0.0287 AED
08 2 2025 1 AED = 34.9971 ETB 1 ETB = 0.0286 AED
09 2 2025 1 AED = 34.9971 ETB 1 ETB = 0.0286 AED
10 2 2025 1 AED = 35.6171 ETB 1 ETB = 0.0281 AED
11 2 2025 1 AED = 34.8327 ETB 1 ETB = 0.0287 AED
12 2 2025 1 AED = 34.9711 ETB 1 ETB = 0.0286 AED
13 2 2025 1 AED = 34.883 ETB 1 ETB = 0.0287 AED
14 2 2025 1 AED = 34.8865 ETB 1 ETB = 0.0287 AED
15 2 2025 1 AED = 34.7708 ETB 1 ETB = 0.0288 AED
16 2 2025 1 AED = 34.7708 ETB 1 ETB = 0.0288 AED
17 2 2025 1 AED = 34.9495 ETB 1 ETB = 0.0286 AED
18 2 2025 1 AED = 34.9631 ETB 1 ETB = 0.0286 AED
19 2 2025 1 AED = 34.2194 ETB 1 ETB = 0.0292 AED
20 2 2025 1 AED = 34.9512 ETB 1 ETB = 0.0286 AED
21 2 2025 1 AED = 34.3113 ETB 1 ETB = 0.0291 AED
22 2 2025 1 AED = 34.3058 ETB 1 ETB = 0.0291 AED
23 2 2025 1 AED = 34.3058 ETB 1 ETB = 0.0291 AED
24 2 2025 1 AED = 35.126 ETB 1 ETB = 0.0285 AED
25 2 2025 1 AED = 34.2603 ETB 1 ETB = 0.0292 AED
26 2 2025 1 AED = 35.1794 ETB 1 ETB = 0.0284 AED
27 2 2025 1 AED = 34.3486 ETB 1 ETB = 0.0291 AED
28 2 2025 1 AED = 35.1087 ETB 1 ETB = 0.0285 AED

Mar 2025

日付AED-ETBETB-AED
01 3 2025 1 AED = 34.5268 ETB 1 ETB = 0.029 AED
02 3 2025 1 AED = 35.1923 ETB 1 ETB = 0.0284 AED
03 3 2025 1 AED = 34.3249 ETB 1 ETB = 0.0291 AED
04 3 2025 1 AED = 35.1886 ETB 1 ETB = 0.0284 AED
05 3 2025 1 AED = 35.3969 ETB 1 ETB = 0.0283 AED
06 3 2025 1 AED = 34.0474 ETB 1 ETB = 0.0294 AED
07 3 2025 1 AED = 35.6168 ETB 1 ETB = 0.0281 AED
08 3 2025 1 AED = 35.6415 ETB 1 ETB = 0.0281 AED
09 3 2025 1 AED = 35.6415 ETB 1 ETB = 0.0281 AED
10 3 2025 1 AED = 34.9623 ETB 1 ETB = 0.0286 AED
11 3 2025 1 AED = 35.5423 ETB 1 ETB = 0.0281 AED
12 3 2025 1 AED = 35.7291 ETB 1 ETB = 0.028 AED
13 3 2025 1 AED = 35.7687 ETB 1 ETB = 0.028 AED
14 3 2025 1 AED = 35.7391 ETB 1 ETB = 0.028 AED
15 3 2025 1 AED = 35.6787 ETB 1 ETB = 0.028 AED
16 3 2025 1 AED = 35.6787 ETB 1 ETB = 0.028 AED
17 3 2025 1 AED = 35.7204 ETB 1 ETB = 0.028 AED
18 3 2025 1 AED = 35.7799 ETB 1 ETB = 0.0279 AED
19 3 2025 1 AED = 35.8341 ETB 1 ETB = 0.0279 AED
20 3 2025 1 AED = 35.6329 ETB 1 ETB = 0.0281 AED
21 3 2025 1 AED = 35.901 ETB 1 ETB = 0.0279 AED
22 3 2025 1 AED = 35.8168 ETB 1 ETB = 0.0279 AED
23 3 2025 1 AED = 35.8168 ETB 1 ETB = 0.0279 AED
24 3 2025 1 AED = 35.9538 ETB 1 ETB = 0.0278 AED
25 3 2025 1 AED = 35.7119 ETB 1 ETB = 0.028 AED
26 3 2025 1 AED = 35.7933 ETB 1 ETB = 0.0279 AED
27 3 2025 1 AED = 35.6989 ETB 1 ETB = 0.028 AED
28 3 2025 1 AED = 35.7671 ETB 1 ETB = 0.028 AED
29 3 2025 1 AED = 35.3888 ETB 1 ETB = 0.0283 AED
30 3 2025 1 AED = 35.3888 ETB 1 ETB = 0.0283 AED
31 3 2025 1 AED = 35.7674 ETB 1 ETB = 0.028 AED

Apr 2025

日付AED-ETBETB-AED
01 4 2025 1 AED = 36.0594 ETB 1 ETB = 0.0277 AED
02 4 2025 1 AED = 36.03 ETB 1 ETB = 0.0278 AED
03 4 2025 1 AED = 35.8368 ETB 1 ETB = 0.0279 AED
04 4 2025 1 AED = 35.8016 ETB 1 ETB = 0.0279 AED
05 4 2025 1 AED = 36.1069 ETB 1 ETB = 0.0277 AED
06 4 2025 1 AED = 36.1069 ETB 1 ETB = 0.0277 AED
07 4 2025 1 AED = 36.0553 ETB 1 ETB = 0.0277 AED
08 4 2025 1 AED = 35.86 ETB 1 ETB = 0.0279 AED
09 4 2025 1 AED = 35.9821 ETB 1 ETB = 0.0278 AED
10 4 2025 1 AED = 35.9193 ETB 1 ETB = 0.0278 AED
11 4 2025 1 AED = 35.3859 ETB 1 ETB = 0.0283 AED
12 4 2025 1 AED = 35.3034 ETB 1 ETB = 0.0283 AED
13 4 2025 1 AED = 35.3034 ETB 1 ETB = 0.0283 AED
14 4 2025 1 AED = 36.1343 ETB 1 ETB = 0.0277 AED
15 4 2025 1 AED = 36.0821 ETB 1 ETB = 0.0277 AED
16 4 2025 1 AED = 36.2029 ETB 1 ETB = 0.0276 AED
17 4 2025 1 AED = 36.217 ETB 1 ETB = 0.0276 AED
18 4 2025 1 AED = 36.2168 ETB 1 ETB = 0.0276 AED
19 4 2025 1 AED = 36.2162 ETB 1 ETB = 0.0276 AED
20 4 2025 1 AED = 36.2162 ETB 1 ETB = 0.0276 AED
21 4 2025 1 AED = 36.2164 ETB 1 ETB = 0.0276 AED
22 4 2025 1 AED = 36.322 ETB 1 ETB = 0.0275 AED
23 4 2025 1 AED = 36.5312 ETB 1 ETB = 0.0274 AED
24 4 2025 1 AED = 36.2568 ETB 1 ETB = 0.0276 AED
25 4 2025 1 AED = 36.3327 ETB 1 ETB = 0.0275 AED
26 4 2025 1 AED = 35.6935 ETB 1 ETB = 0.028 AED
27 4 2025 1 AED = 35.6935 ETB 1 ETB = 0.028 AED
28 4 2025 1 AED = 36.452 ETB 1 ETB = 0.0274 AED
29 4 2025 1 AED = 36.4319 ETB 1 ETB = 0.0274 AED
30 4 2025 1 AED = 36.5278 ETB 1 ETB = 0.0274 AED

May 2025

日付AED-ETBETB-AED
01 5 2025 1 AED = 36.6475 ETB 1 ETB = 0.0273 AED
02 5 2025 1 AED = 36.4404 ETB 1 ETB = 0.0274 AED
03 5 2025 1 AED = 36.5176 ETB 1 ETB = 0.0274 AED
04 5 2025 1 AED = 36.5176 ETB 1 ETB = 0.0274 AED
05 5 2025 1 AED = 36.312 ETB 1 ETB = 0.0275 AED
06 5 2025 1 AED = 36.3392 ETB 1 ETB = 0.0275 AED
07 5 2025 1 AED = 36.5843 ETB 1 ETB = 0.0273 AED
08 5 2025 1 AED = 36.6607 ETB 1 ETB = 0.0273 AED
09 5 2025 1 AED = 36.5156 ETB 1 ETB = 0.0274 AED
10 5 2025 1 AED = 36.1836 ETB 1 ETB = 0.0276 AED
11 5 2025 1 AED = 36.5015 ETB 1 ETB = 0.0274 AED
12 5 2025 1 AED = 36.7788 ETB 1 ETB = 0.0272 AED
13 5 2025 1 AED = 36.1863 ETB 1 ETB = 0.0276 AED
14 5 2025 1 AED = 36.1954 ETB 1 ETB = 0.0276 AED
15 5 2025 1 AED = 36.8741 ETB 1 ETB = 0.0271 AED
16 5 2025 1 AED = 36.739 ETB 1 ETB = 0.0272 AED
17 5 2025 1 AED = 36.8743 ETB 1 ETB = 0.0271 AED
18 5 2025 1 AED = 36.8743 ETB 1 ETB = 0.0271 AED
19 5 2025 1 AED = 36.6699 ETB 1 ETB = 0.0273 AED
20 5 2025 1 AED = 36.9349 ETB 1 ETB = 0.0271 AED
21 5 2025 1 AED = 36.6484 ETB 1 ETB = 0.0273 AED
22 5 2025 1 AED = 36.8471 ETB 1 ETB = 0.0271 AED
23 5 2025 1 AED = 36.8708 ETB 1 ETB = 0.0271 AED
24 5 2025 1 AED = 36.7954 ETB 1 ETB = 0.0272 AED
25 5 2025 1 AED = 36.7954 ETB 1 ETB = 0.0272 AED
26 5 2025 1 AED = 37.0161 ETB 1 ETB = 0.027 AED
27 5 2025 1 AED = 37.0082 ETB 1 ETB = 0.027 AED
28 5 2025 1 AED = 37.2426 ETB 1 ETB = 0.0269 AED
29 5 2025 1 AED = 36.9984 ETB 1 ETB = 0.027 AED
30 5 2025 1 AED = 36.4113 ETB 1 ETB = 0.0275 AED
31 5 2025 1 AED = 36.4114 ETB 1 ETB = 0.0275 AED

Jun 2025

日付AED-ETBETB-AED
01 6 2025 1 AED = 36.3671 ETB 1 ETB = 0.0275 AED
02 6 2025 1 AED = 37.0895 ETB 1 ETB = 0.027 AED
03 6 2025 1 AED = 37.1923 ETB 1 ETB = 0.0269 AED
04 6 2025 1 AED = 37.1651 ETB 1 ETB = 0.0269 AED
05 6 2025 1 AED = 37.1376 ETB 1 ETB = 0.0269 AED
06 6 2025 1 AED = 37.1721 ETB 1 ETB = 0.0269 AED
07 6 2025 1 AED = 37.2442 ETB 1 ETB = 0.0268 AED
08 6 2025 1 AED = 37.2442 ETB 1 ETB = 0.0268 AED
09 6 2025 1 AED = 37.1787 ETB 1 ETB = 0.0269 AED
10 6 2025 1 AED = 37.2595 ETB 1 ETB = 0.0268 AED
11 6 2025 1 AED = 37.1706 ETB 1 ETB = 0.0269 AED
12 6 2025 1 AED = 37.3288 ETB 1 ETB = 0.0268 AED
13 6 2025 1 AED = 36.7673 ETB 1 ETB = 0.0272 AED
14 6 2025 1 AED = 36.5739 ETB 1 ETB = 0.0273 AED
15 6 2025 1 AED = 36.5739 ETB 1 ETB = 0.0273 AED
16 6 2025 1 AED = 37.1864 ETB 1 ETB = 0.0269 AED
17 6 2025 1 AED = 36.5519 ETB 1 ETB = 0.0274 AED
18 6 2025 1 AED = 37.3481 ETB 1 ETB = 0.0268 AED
19 6 2025 1 AED = 37.4981 ETB 1 ETB = 0.0267 AED
20 6 2025 1 AED = 37.4664 ETB 1 ETB = 0.0267 AED
21 6 2025 1 AED = 37.4332 ETB 1 ETB = 0.0267 AED
22 6 2025 1 AED = 37.4332 ETB 1 ETB = 0.0267 AED
23 6 2025 1 AED = 36.6451 ETB 1 ETB = 0.0273 AED
24 6 2025 1 AED = 37.4094 ETB 1 ETB = 0.0267 AED
25 6 2025 1 AED = 37.374 ETB 1 ETB = 0.0268 AED
26 6 2025 1 AED = 37.5617 ETB 1 ETB = 0.0266 AED
27 6 2025 1 AED = 36.7689 ETB 1 ETB = 0.0272 AED
28 6 2025 1 AED = 36.7579 ETB 1 ETB = 0.0272 AED
29 6 2025 1 AED = 36.7579 ETB 1 ETB = 0.0272 AED
30 6 2025 1 AED = 37.3512 ETB 1 ETB = 0.0268 AED

Jul 2025

日付AED-ETBETB-AED
01 7 2025 1 AED = 37.5182 ETB 1 ETB = 0.0267 AED
02 7 2025 1 AED = 37.5534 ETB 1 ETB = 0.0266 AED
03 7 2025 1 AED = 37.5605 ETB 1 ETB = 0.0266 AED
04 7 2025 1 AED = 37.7718 ETB 1 ETB = 0.0265 AED
05 7 2025 1 AED = 37.7882 ETB 1 ETB = 0.0265 AED
06 7 2025 1 AED = 37.7882 ETB 1 ETB = 0.0265 AED
07 7 2025 1 AED = 37.7904 ETB 1 ETB = 0.0265 AED
08 7 2025 1 AED = 37.7615 ETB 1 ETB = 0.0265 AED
09 7 2025 1 AED = 37.7728 ETB 1 ETB = 0.0265 AED
10 7 2025 1 AED = 37.6844 ETB 1 ETB = 0.0265 AED
11 7 2025 1 AED = 37.5005 ETB 1 ETB = 0.0267 AED
12 7 2025 1 AED = 37.5054 ETB 1 ETB = 0.0267 AED
13 7 2025 1 AED = 37.5054 ETB 1 ETB = 0.0267 AED
14 7 2025 1 AED = 37.2785 ETB 1 ETB = 0.0268 AED
15 7 2025 1 AED = 37.85 ETB 1 ETB = 0.0264 AED
16 7 2025 1 AED = 37.674 ETB 1 ETB = 0.0265 AED
17 7 2025 1 AED = 37.789 ETB 1 ETB = 0.0265 AED
18 7 2025 1 AED = 37.8145 ETB 1 ETB = 0.0264 AED
19 7 2025 1 AED = 37.868 ETB 1 ETB = 0.0264 AED
20 7 2025 1 AED = 37.868 ETB 1 ETB = 0.0264 AED
21 7 2025 1 AED = 37.7907 ETB 1 ETB = 0.0265 AED
22 7 2025 1 AED = 37.7712 ETB 1 ETB = 0.0265 AED
23 7 2025 1 AED = 37.2006 ETB 1 ETB = 0.0269 AED
24 7 2025 1 AED = 37.5549 ETB 1 ETB = 0.0266 AED
25 7 2025 1 AED = 37.9182 ETB 1 ETB = 0.0264 AED
26 7 2025 1 AED = 37.8284 ETB 1 ETB = 0.0264 AED
27 7 2025 1 AED = 37.8284 ETB 1 ETB = 0.0264 AED
28 7 2025 1 AED = 37.8905 ETB 1 ETB = 0.0264 AED
29 7 2025 1 AED = 37.6826 ETB 1 ETB = 0.0265 AED
30 7 2025 1 AED = 37.7858 ETB 1 ETB = 0.0265 AED
31 7 2025 1 AED = 37.7144 ETB 1 ETB = 0.0265 AED

Aug 2025

日付AED-ETBETB-AED
01 8 2025 1 AED = 37.544 ETB 1 ETB = 0.0266 AED
02 8 2025 1 AED = 36.9832 ETB 1 ETB = 0.027 AED
03 8 2025 1 AED = 36.9832 ETB 1 ETB = 0.027 AED
04 8 2025 1 AED = 37.7032 ETB 1 ETB = 0.0265 AED
05 8 2025 1 AED = 37.6279 ETB 1 ETB = 0.0266 AED
06 8 2025 1 AED = 37.8391 ETB 1 ETB = 0.0264 AED
07 8 2025 1 AED = 37.6594 ETB 1 ETB = 0.0266 AED
08 8 2025 1 AED = 37.7503 ETB 1 ETB = 0.0265 AED
09 8 2025 1 AED = 37.7499 ETB 1 ETB = 0.0265 AED
10 8 2025 1 AED = 37.7361 ETB 1 ETB = 0.0265 AED
11 8 2025 1 AED = 37.9732 ETB 1 ETB = 0.0263 AED
12 8 2025 1 AED = 38.1469 ETB 1 ETB = 0.0262 AED
13 8 2025 1 AED = 38.1562 ETB 1 ETB = 0.0262 AED
14 8 2025 1 AED = 38.3079 ETB 1 ETB = 0.0261 AED
15 8 2025 1 AED = 38.2251 ETB 1 ETB = 0.0262 AED
16 8 2025 1 AED = 38.4297 ETB 1 ETB = 0.026 AED
17 8 2025 1 AED = 38.2923 ETB 1 ETB = 0.0261 AED
18 8 2025 1 AED = 38.5458 ETB 1 ETB = 0.0259 AED
19 8 2025 1 AED = 38.4396 ETB 1 ETB = 0.026 AED
20 8 2025 1 AED = 38.3854 ETB 1 ETB = 0.0261 AED
21 8 2025 1 AED = 38.4821 ETB 1 ETB = 0.026 AED
22 8 2025 1 AED = 38.6019 ETB 1 ETB = 0.0259 AED
23 8 2025 1 AED = 38.5977 ETB 1 ETB = 0.0259 AED
24 8 2025 1 AED = 38.1948 ETB 1 ETB = 0.0262 AED
25 8 2025 1 AED = 38.7124 ETB 1 ETB = 0.0258 AED
26 8 2025 1 AED = 38.8695 ETB 1 ETB = 0.0257 AED
27 8 2025 1 AED = 38.6222 ETB 1 ETB = 0.0259 AED
28 8 2025 1 AED = 39.054 ETB 1 ETB = 0.0256 AED
29 8 2025 1 AED = 38.7861 ETB 1 ETB = 0.0258 AED
30 8 2025 1 AED = 38.7161 ETB 1 ETB = 0.0258 AED
31 8 2025 1 AED = 38.7161 ETB 1 ETB = 0.0258 AED

Sep 2025

日付AED-ETBETB-AED
01 9 2025 1 AED = 38.6173 ETB 1 ETB = 0.0259 AED
02 9 2025 1 AED = 38.944 ETB 1 ETB = 0.0257 AED
03 9 2025 1 AED = 38.9677 ETB 1 ETB = 0.0257 AED
04 9 2025 1 AED = 38.9758 ETB 1 ETB = 0.0257 AED

AED-ETBおよびETB-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats