currencystats247.com

CurrencyStats247 > 為替レート > AED-EGPおよびEGP-AEDの為替レート - 2025年

AED-EGPおよびEGP-AEDの為替レート - 2025年

AED-EGPおよびEGP-AEDの為替レート

下から2025年のAED-EGPおよびEGP-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 13.6095 EGP
1 EGP = 0.0735 AED

Jan 2025

日付AED-EGPEGP-AED
01 1 2025 1 AED = 13.8407 EGP 1 EGP = 0.0723 AED
02 1 2025 1 AED = 13.8221 EGP 1 EGP = 0.0723 AED
03 1 2025 1 AED = 13.8255 EGP 1 EGP = 0.0723 AED
04 1 2025 1 AED = 13.8161 EGP 1 EGP = 0.0724 AED
05 1 2025 1 AED = 13.8161 EGP 1 EGP = 0.0724 AED
06 1 2025 1 AED = 13.7936 EGP 1 EGP = 0.0725 AED
07 1 2025 1 AED = 13.7916 EGP 1 EGP = 0.0725 AED
08 1 2025 1 AED = 13.7706 EGP 1 EGP = 0.0726 AED
09 1 2025 1 AED = 13.7758 EGP 1 EGP = 0.0726 AED
10 1 2025 1 AED = 13.7667 EGP 1 EGP = 0.0726 AED
11 1 2025 1 AED = 13.7501 EGP 1 EGP = 0.0727 AED
12 1 2025 1 AED = 13.7501 EGP 1 EGP = 0.0727 AED
13 1 2025 1 AED = 13.7513 EGP 1 EGP = 0.0727 AED
14 1 2025 1 AED = 13.7383 EGP 1 EGP = 0.0728 AED
15 1 2025 1 AED = 13.7325 EGP 1 EGP = 0.0728 AED
16 1 2025 1 AED = 13.7224 EGP 1 EGP = 0.0729 AED
17 1 2025 1 AED = 13.7218 EGP 1 EGP = 0.0729 AED
18 1 2025 1 AED = 13.6739 EGP 1 EGP = 0.0731 AED
19 1 2025 1 AED = 13.6739 EGP 1 EGP = 0.0731 AED
20 1 2025 1 AED = 13.7114 EGP 1 EGP = 0.0729 AED
21 1 2025 1 AED = 13.6841 EGP 1 EGP = 0.0731 AED
22 1 2025 1 AED = 13.6984 EGP 1 EGP = 0.073 AED
23 1 2025 1 AED = 13.69 EGP 1 EGP = 0.073 AED
24 1 2025 1 AED = 13.6905 EGP 1 EGP = 0.073 AED
25 1 2025 1 AED = 13.6792 EGP 1 EGP = 0.0731 AED
26 1 2025 1 AED = 13.6792 EGP 1 EGP = 0.0731 AED
27 1 2025 1 AED = 13.6752 EGP 1 EGP = 0.0731 AED
28 1 2025 1 AED = 13.6595 EGP 1 EGP = 0.0732 AED
29 1 2025 1 AED = 13.6728 EGP 1 EGP = 0.0731 AED
30 1 2025 1 AED = 13.6772 EGP 1 EGP = 0.0731 AED
31 1 2025 1 AED = 13.6746 EGP 1 EGP = 0.0731 AED

Feb 2025

日付AED-EGPEGP-AED
01 2 2025 1 AED = 13.6749 EGP 1 EGP = 0.0731 AED
02 2 2025 1 AED = 13.6746 EGP 1 EGP = 0.0731 AED
03 2 2025 1 AED = 13.709 EGP 1 EGP = 0.0729 AED
04 2 2025 1 AED = 13.6976 EGP 1 EGP = 0.073 AED
05 2 2025 1 AED = 13.7057 EGP 1 EGP = 0.073 AED
06 2 2025 1 AED = 13.6877 EGP 1 EGP = 0.0731 AED
07 2 2025 1 AED = 13.705 EGP 1 EGP = 0.073 AED
08 2 2025 1 AED = 13.6834 EGP 1 EGP = 0.0731 AED
09 2 2025 1 AED = 13.6834 EGP 1 EGP = 0.0731 AED
10 2 2025 1 AED = 13.6942 EGP 1 EGP = 0.073 AED
11 2 2025 1 AED = 13.7354 EGP 1 EGP = 0.0728 AED
12 2 2025 1 AED = 13.7825 EGP 1 EGP = 0.0726 AED
13 2 2025 1 AED = 13.7849 EGP 1 EGP = 0.0725 AED
14 2 2025 1 AED = 13.7821 EGP 1 EGP = 0.0726 AED
15 2 2025 1 AED = 13.7752 EGP 1 EGP = 0.0726 AED
16 2 2025 1 AED = 13.7752 EGP 1 EGP = 0.0726 AED
17 2 2025 1 AED = 13.7748 EGP 1 EGP = 0.0726 AED
18 2 2025 1 AED = 13.7903 EGP 1 EGP = 0.0725 AED
19 2 2025 1 AED = 13.7822 EGP 1 EGP = 0.0726 AED
20 2 2025 1 AED = 13.7627 EGP 1 EGP = 0.0727 AED
21 2 2025 1 AED = 13.7718 EGP 1 EGP = 0.0726 AED
22 2 2025 1 AED = 13.7627 EGP 1 EGP = 0.0727 AED
23 2 2025 1 AED = 13.7627 EGP 1 EGP = 0.0727 AED
24 2 2025 1 AED = 13.7785 EGP 1 EGP = 0.0726 AED
25 2 2025 1 AED = 13.7683 EGP 1 EGP = 0.0726 AED
26 2 2025 1 AED = 13.7791 EGP 1 EGP = 0.0726 AED
27 2 2025 1 AED = 13.7916 EGP 1 EGP = 0.0725 AED
28 2 2025 1 AED = 13.7907 EGP 1 EGP = 0.0725 AED

Mar 2025

日付AED-EGPEGP-AED
01 3 2025 1 AED = 13.7859 EGP 1 EGP = 0.0725 AED
02 3 2025 1 AED = 13.7856 EGP 1 EGP = 0.0725 AED
03 3 2025 1 AED = 13.7929 EGP 1 EGP = 0.0725 AED
04 3 2025 1 AED = 13.7975 EGP 1 EGP = 0.0725 AED
05 3 2025 1 AED = 13.7915 EGP 1 EGP = 0.0725 AED
06 3 2025 1 AED = 13.7914 EGP 1 EGP = 0.0725 AED
07 3 2025 1 AED = 13.799 EGP 1 EGP = 0.0725 AED
08 3 2025 1 AED = 13.7987 EGP 1 EGP = 0.0725 AED
09 3 2025 1 AED = 13.7987 EGP 1 EGP = 0.0725 AED
10 3 2025 1 AED = 13.7775 EGP 1 EGP = 0.0726 AED
11 3 2025 1 AED = 13.7835 EGP 1 EGP = 0.0726 AED
12 3 2025 1 AED = 13.7961 EGP 1 EGP = 0.0725 AED
13 3 2025 1 AED = 13.7917 EGP 1 EGP = 0.0725 AED
14 3 2025 1 AED = 13.7911 EGP 1 EGP = 0.0725 AED
15 3 2025 1 AED = 13.7415 EGP 1 EGP = 0.0728 AED
16 3 2025 1 AED = 13.7415 EGP 1 EGP = 0.0728 AED
17 3 2025 1 AED = 13.7525 EGP 1 EGP = 0.0727 AED
18 3 2025 1 AED = 13.7437 EGP 1 EGP = 0.0728 AED
19 3 2025 1 AED = 13.7896 EGP 1 EGP = 0.0725 AED
20 3 2025 1 AED = 13.7568 EGP 1 EGP = 0.0727 AED
21 3 2025 1 AED = 13.7696 EGP 1 EGP = 0.0726 AED
22 3 2025 1 AED = 13.6867 EGP 1 EGP = 0.0731 AED
23 3 2025 1 AED = 13.6867 EGP 1 EGP = 0.0731 AED
24 3 2025 1 AED = 13.7793 EGP 1 EGP = 0.0726 AED
25 3 2025 1 AED = 13.7646 EGP 1 EGP = 0.0727 AED
26 3 2025 1 AED = 13.7613 EGP 1 EGP = 0.0727 AED
27 3 2025 1 AED = 13.7745 EGP 1 EGP = 0.0726 AED
28 3 2025 1 AED = 13.7686 EGP 1 EGP = 0.0726 AED
29 3 2025 1 AED = 13.6966 EGP 1 EGP = 0.073 AED
30 3 2025 1 AED = 13.6966 EGP 1 EGP = 0.073 AED
31 3 2025 1 AED = 13.7673 EGP 1 EGP = 0.0726 AED

Apr 2025

日付AED-EGPEGP-AED
01 4 2025 1 AED = 13.7714 EGP 1 EGP = 0.0726 AED
02 4 2025 1 AED = 13.7668 EGP 1 EGP = 0.0726 AED
03 4 2025 1 AED = 13.7722 EGP 1 EGP = 0.0726 AED
04 4 2025 1 AED = 13.7751 EGP 1 EGP = 0.0726 AED
05 4 2025 1 AED = 13.7641 EGP 1 EGP = 0.0727 AED
06 4 2025 1 AED = 13.7641 EGP 1 EGP = 0.0727 AED
07 4 2025 1 AED = 13.9904 EGP 1 EGP = 0.0715 AED
08 4 2025 1 AED = 13.9611 EGP 1 EGP = 0.0716 AED
09 4 2025 1 AED = 14.0661 EGP 1 EGP = 0.0711 AED
10 4 2025 1 AED = 13.9721 EGP 1 EGP = 0.0716 AED
11 4 2025 1 AED = 13.9753 EGP 1 EGP = 0.0716 AED
12 4 2025 1 AED = 13.9629 EGP 1 EGP = 0.0716 AED
13 4 2025 1 AED = 13.9629 EGP 1 EGP = 0.0716 AED
14 4 2025 1 AED = 13.8819 EGP 1 EGP = 0.072 AED
15 4 2025 1 AED = 13.8798 EGP 1 EGP = 0.072 AED
16 4 2025 1 AED = 13.9136 EGP 1 EGP = 0.0719 AED
17 4 2025 1 AED = 13.9224 EGP 1 EGP = 0.0718 AED
18 4 2025 1 AED = 13.9197 EGP 1 EGP = 0.0718 AED
19 4 2025 1 AED = 13.9195 EGP 1 EGP = 0.0718 AED
20 4 2025 1 AED = 13.9195 EGP 1 EGP = 0.0718 AED
21 4 2025 1 AED = 13.9196 EGP 1 EGP = 0.0718 AED
22 4 2025 1 AED = 13.8937 EGP 1 EGP = 0.072 AED
23 4 2025 1 AED = 13.8602 EGP 1 EGP = 0.0721 AED
24 4 2025 1 AED = 13.8752 EGP 1 EGP = 0.0721 AED
25 4 2025 1 AED = 13.8754 EGP 1 EGP = 0.0721 AED
26 4 2025 1 AED = 13.814 EGP 1 EGP = 0.0724 AED
27 4 2025 1 AED = 13.814 EGP 1 EGP = 0.0724 AED
28 4 2025 1 AED = 13.8184 EGP 1 EGP = 0.0724 AED
29 4 2025 1 AED = 13.8345 EGP 1 EGP = 0.0723 AED
30 4 2025 1 AED = 13.8294 EGP 1 EGP = 0.0723 AED

May 2025

日付AED-EGPEGP-AED
01 5 2025 1 AED = 13.8317 EGP 1 EGP = 0.0723 AED
02 5 2025 1 AED = 13.8285 EGP 1 EGP = 0.0723 AED
03 5 2025 1 AED = 13.8137 EGP 1 EGP = 0.0724 AED
04 5 2025 1 AED = 13.8137 EGP 1 EGP = 0.0724 AED
05 5 2025 1 AED = 13.7927 EGP 1 EGP = 0.0725 AED
06 5 2025 1 AED = 13.7878 EGP 1 EGP = 0.0725 AED
07 5 2025 1 AED = 13.7861 EGP 1 EGP = 0.0725 AED
08 5 2025 1 AED = 13.7829 EGP 1 EGP = 0.0726 AED
09 5 2025 1 AED = 13.7821 EGP 1 EGP = 0.0726 AED
10 5 2025 1 AED = 13.7739 EGP 1 EGP = 0.0726 AED
11 5 2025 1 AED = 13.7739 EGP 1 EGP = 0.0726 AED
12 5 2025 1 AED = 13.7497 EGP 1 EGP = 0.0727 AED
13 5 2025 1 AED = 13.7196 EGP 1 EGP = 0.0729 AED
14 5 2025 1 AED = 13.7153 EGP 1 EGP = 0.0729 AED
15 5 2025 1 AED = 13.6522 EGP 1 EGP = 0.0732 AED
16 5 2025 1 AED = 13.6483 EGP 1 EGP = 0.0733 AED
17 5 2025 1 AED = 13.6401 EGP 1 EGP = 0.0733 AED
18 5 2025 1 AED = 13.6401 EGP 1 EGP = 0.0733 AED
19 5 2025 1 AED = 13.6296 EGP 1 EGP = 0.0734 AED
20 5 2025 1 AED = 13.5777 EGP 1 EGP = 0.0737 AED
21 5 2025 1 AED = 13.5738 EGP 1 EGP = 0.0737 AED
22 5 2025 1 AED = 13.5866 EGP 1 EGP = 0.0736 AED
23 5 2025 1 AED = 13.5845 EGP 1 EGP = 0.0736 AED
24 5 2025 1 AED = 13.5812 EGP 1 EGP = 0.0736 AED
25 5 2025 1 AED = 13.5812 EGP 1 EGP = 0.0736 AED
26 5 2025 1 AED = 13.5571 EGP 1 EGP = 0.0738 AED
27 5 2025 1 AED = 13.5496 EGP 1 EGP = 0.0738 AED
28 5 2025 1 AED = 13.5526 EGP 1 EGP = 0.0738 AED
29 5 2025 1 AED = 13.5426 EGP 1 EGP = 0.0738 AED
30 5 2025 1 AED = 13.5357 EGP 1 EGP = 0.0739 AED
31 5 2025 1 AED = 13.4864 EGP 1 EGP = 0.0741 AED

Jun 2025

日付AED-EGPEGP-AED
01 6 2025 1 AED = 13.4881 EGP 1 EGP = 0.0741 AED
02 6 2025 1 AED = 13.5266 EGP 1 EGP = 0.0739 AED
03 6 2025 1 AED = 13.5234 EGP 1 EGP = 0.0739 AED
04 6 2025 1 AED = 13.5131 EGP 1 EGP = 0.074 AED
05 6 2025 1 AED = 13.5229 EGP 1 EGP = 0.0739 AED
06 6 2025 1 AED = 13.5084 EGP 1 EGP = 0.074 AED
07 6 2025 1 AED = 13.4598 EGP 1 EGP = 0.0743 AED
08 6 2025 1 AED = 13.4598 EGP 1 EGP = 0.0743 AED
09 6 2025 1 AED = 13.517 EGP 1 EGP = 0.074 AED
10 6 2025 1 AED = 13.4726 EGP 1 EGP = 0.0742 AED
11 6 2025 1 AED = 13.4698 EGP 1 EGP = 0.0742 AED
12 6 2025 1 AED = 13.5523 EGP 1 EGP = 0.0738 AED
13 6 2025 1 AED = 13.5443 EGP 1 EGP = 0.0738 AED
14 6 2025 1 AED = 13.5352 EGP 1 EGP = 0.0739 AED
15 6 2025 1 AED = 13.5352 EGP 1 EGP = 0.0739 AED
16 6 2025 1 AED = 13.6853 EGP 1 EGP = 0.0731 AED
17 6 2025 1 AED = 13.6538 EGP 1 EGP = 0.0732 AED
18 6 2025 1 AED = 13.7726 EGP 1 EGP = 0.0726 AED
19 6 2025 1 AED = 13.7959 EGP 1 EGP = 0.0725 AED
20 6 2025 1 AED = 13.7969 EGP 1 EGP = 0.0725 AED
21 6 2025 1 AED = 13.7804 EGP 1 EGP = 0.0726 AED
22 6 2025 1 AED = 13.7804 EGP 1 EGP = 0.0726 AED
23 6 2025 1 AED = 13.8004 EGP 1 EGP = 0.0725 AED
24 6 2025 1 AED = 13.6296 EGP 1 EGP = 0.0734 AED
25 6 2025 1 AED = 13.5889 EGP 1 EGP = 0.0736 AED
26 6 2025 1 AED = 13.5843 EGP 1 EGP = 0.0736 AED
27 6 2025 1 AED = 13.5884 EGP 1 EGP = 0.0736 AED
28 6 2025 1 AED = 13.5303 EGP 1 EGP = 0.0739 AED
29 6 2025 1 AED = 13.5303 EGP 1 EGP = 0.0739 AED
30 6 2025 1 AED = 13.4993 EGP 1 EGP = 0.0741 AED

Jul 2025

日付AED-EGPEGP-AED
01 7 2025 1 AED = 13.4669 EGP 1 EGP = 0.0743 AED
02 7 2025 1 AED = 13.4273 EGP 1 EGP = 0.0745 AED
03 7 2025 1 AED = 13.4355 EGP 1 EGP = 0.0744 AED
04 7 2025 1 AED = 13.4392 EGP 1 EGP = 0.0744 AED
05 7 2025 1 AED = 13.4128 EGP 1 EGP = 0.0746 AED
06 7 2025 1 AED = 13.4128 EGP 1 EGP = 0.0746 AED
07 7 2025 1 AED = 13.523 EGP 1 EGP = 0.0739 AED
08 7 2025 1 AED = 13.5269 EGP 1 EGP = 0.0739 AED
09 7 2025 1 AED = 13.498 EGP 1 EGP = 0.0741 AED
10 7 2025 1 AED = 13.4796 EGP 1 EGP = 0.0742 AED
11 7 2025 1 AED = 13.4786 EGP 1 EGP = 0.0742 AED
12 7 2025 1 AED = 13.4758 EGP 1 EGP = 0.0742 AED
13 7 2025 1 AED = 13.4758 EGP 1 EGP = 0.0742 AED
14 7 2025 1 AED = 13.4659 EGP 1 EGP = 0.0743 AED
15 7 2025 1 AED = 13.448 EGP 1 EGP = 0.0744 AED
16 7 2025 1 AED = 13.4643 EGP 1 EGP = 0.0743 AED
17 7 2025 1 AED = 13.4552 EGP 1 EGP = 0.0743 AED
18 7 2025 1 AED = 13.4544 EGP 1 EGP = 0.0743 AED
19 7 2025 1 AED = 13.457 EGP 1 EGP = 0.0743 AED
20 7 2025 1 AED = 13.457 EGP 1 EGP = 0.0743 AED
21 7 2025 1 AED = 13.409 EGP 1 EGP = 0.0746 AED
22 7 2025 1 AED = 13.3629 EGP 1 EGP = 0.0748 AED
23 7 2025 1 AED = 13.3603 EGP 1 EGP = 0.0748 AED
24 7 2025 1 AED = 13.3659 EGP 1 EGP = 0.0748 AED
25 7 2025 1 AED = 13.3557 EGP 1 EGP = 0.0749 AED
26 7 2025 1 AED = 13.3714 EGP 1 EGP = 0.0748 AED
27 7 2025 1 AED = 13.3714 EGP 1 EGP = 0.0748 AED
28 7 2025 1 AED = 13.2745 EGP 1 EGP = 0.0753 AED
29 7 2025 1 AED = 13.2411 EGP 1 EGP = 0.0755 AED
30 7 2025 1 AED = 13.2739 EGP 1 EGP = 0.0753 AED
31 7 2025 1 AED = 13.2477 EGP 1 EGP = 0.0755 AED

Aug 2025

日付AED-EGPEGP-AED
01 8 2025 1 AED = 13.2369 EGP 1 EGP = 0.0755 AED
02 8 2025 1 AED = 13.1623 EGP 1 EGP = 0.076 AED
03 8 2025 1 AED = 13.1623 EGP 1 EGP = 0.076 AED
04 8 2025 1 AED = 13.1887 EGP 1 EGP = 0.0758 AED
05 8 2025 1 AED = 13.1775 EGP 1 EGP = 0.0759 AED
06 8 2025 1 AED = 13.1907 EGP 1 EGP = 0.0758 AED
07 8 2025 1 AED = 13.2175 EGP 1 EGP = 0.0757 AED
08 8 2025 1 AED = 13.2149 EGP 1 EGP = 0.0757 AED
09 8 2025 1 AED = 13.1151 EGP 1 EGP = 0.0762 AED
10 8 2025 1 AED = 13.117 EGP 1 EGP = 0.0762 AED
11 8 2025 1 AED = 13.2011 EGP 1 EGP = 0.0758 AED
12 8 2025 1 AED = 13.1806 EGP 1 EGP = 0.0759 AED
13 8 2025 1 AED = 13.169 EGP 1 EGP = 0.0759 AED
14 8 2025 1 AED = 13.1476 EGP 1 EGP = 0.0761 AED
15 8 2025 1 AED = 13.1586 EGP 1 EGP = 0.076 AED
16 8 2025 1 AED = 13.1407 EGP 1 EGP = 0.0761 AED
17 8 2025 1 AED = 13.1423 EGP 1 EGP = 0.0761 AED
18 8 2025 1 AED = 13.1692 EGP 1 EGP = 0.0759 AED
19 8 2025 1 AED = 13.1974 EGP 1 EGP = 0.0758 AED
20 8 2025 1 AED = 13.2451 EGP 1 EGP = 0.0755 AED
21 8 2025 1 AED = 13.2131 EGP 1 EGP = 0.0757 AED
22 8 2025 1 AED = 13.1966 EGP 1 EGP = 0.0758 AED
23 8 2025 1 AED = 13.1672 EGP 1 EGP = 0.0759 AED
24 8 2025 1 AED = 13.1687 EGP 1 EGP = 0.0759 AED
25 8 2025 1 AED = 13.2082 EGP 1 EGP = 0.0757 AED
26 8 2025 1 AED = 13.2391 EGP 1 EGP = 0.0755 AED
27 8 2025 1 AED = 13.2476 EGP 1 EGP = 0.0755 AED
28 8 2025 1 AED = 13.2344 EGP 1 EGP = 0.0756 AED
29 8 2025 1 AED = 13.2253 EGP 1 EGP = 0.0756 AED
30 8 2025 1 AED = 13.203 EGP 1 EGP = 0.0757 AED
31 8 2025 1 AED = 13.0608 EGP 1 EGP = 0.0766 AED

Sep 2025

日付AED-EGPEGP-AED
01 9 2025 1 AED = 13.217 EGP 1 EGP = 0.0757 AED
02 9 2025 1 AED = 13.2229 EGP 1 EGP = 0.0756 AED
03 9 2025 1 AED = 13.2246 EGP 1 EGP = 0.0756 AED
04 9 2025 1 AED = 13.2209 EGP 1 EGP = 0.0756 AED
05 9 2025 1 AED = 13.2195 EGP 1 EGP = 0.0756 AED
06 9 2025 1 AED = 13.2162 EGP 1 EGP = 0.0757 AED
07 9 2025 1 AED = 13.2162 EGP 1 EGP = 0.0757 AED

AED-EGPおよびEGP-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats