currencystats247.com

CurrencyStats247 > 為替レート > AED-DZDおよびDZD-AEDの為替レート - 2026年

AED-DZDおよびDZD-AEDの為替レート - 2026年

AED-DZDおよびDZD-AEDの為替レート

下から2026年のAED-DZDおよびDZD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 35.6605 DZD
1 DZD = 0.028 AED

Jan 2026

日付AED-DZDDZD-AED
01 1 2026 1 AED = 35.2799 DZD 1 DZD = 0.0283 AED
02 1 2026 1 AED = 35.3273 DZD 1 DZD = 0.0283 AED
03 1 2026 1 AED = 35.3814 DZD 1 DZD = 0.0283 AED
04 1 2026 1 AED = 35.3814 DZD 1 DZD = 0.0283 AED
05 1 2026 1 AED = 35.3773 DZD 1 DZD = 0.0283 AED
06 1 2026 1 AED = 35.3378 DZD 1 DZD = 0.0283 AED
07 1 2026 1 AED = 35.3913 DZD 1 DZD = 0.0283 AED
08 1 2026 1 AED = 35.3936 DZD 1 DZD = 0.0283 AED
09 1 2026 1 AED = 35.4006 DZD 1 DZD = 0.0282 AED
10 1 2026 1 AED = 35.5555 DZD 1 DZD = 0.0281 AED
11 1 2026 1 AED = 35.5607 DZD 1 DZD = 0.0281 AED
12 1 2026 1 AED = 35.3781 DZD 1 DZD = 0.0283 AED
13 1 2026 1 AED = 35.4135 DZD 1 DZD = 0.0282 AED
14 1 2026 1 AED = 35.3898 DZD 1 DZD = 0.0283 AED
15 1 2026 1 AED = 35.4458 DZD 1 DZD = 0.0282 AED
16 1 2026 1 AED = 35.4557 DZD 1 DZD = 0.0282 AED
17 1 2026 1 AED = 35.3753 DZD 1 DZD = 0.0283 AED
18 1 2026 1 AED = 35.3753 DZD 1 DZD = 0.0283 AED
19 1 2026 1 AED = 35.4458 DZD 1 DZD = 0.0282 AED
20 1 2026 1 AED = 35.3245 DZD 1 DZD = 0.0283 AED
21 1 2026 1 AED = 35.3351 DZD 1 DZD = 0.0283 AED
22 1 2026 1 AED = 35.3528 DZD 1 DZD = 0.0283 AED
23 1 2026 1 AED = 35.3146 DZD 1 DZD = 0.0283 AED
24 1 2026 1 AED = 35.2643 DZD 1 DZD = 0.0284 AED
25 1 2026 1 AED = 35.2643 DZD 1 DZD = 0.0284 AED
26 1 2026 1 AED = 35.2105 DZD 1 DZD = 0.0284 AED
27 1 2026 1 AED = 35.1256 DZD 1 DZD = 0.0285 AED
28 1 2026 1 AED = 35.1604 DZD 1 DZD = 0.0284 AED
29 1 2026 1 AED = 35.1637 DZD 1 DZD = 0.0284 AED
30 1 2026 1 AED = 35.2245 DZD 1 DZD = 0.0284 AED
31 1 2026 1 AED = 35.3067 DZD 1 DZD = 0.0283 AED

Feb 2026

日付AED-DZDDZD-AED
01 2 2026 1 AED = 35.4815 DZD 1 DZD = 0.0282 AED
02 2 2026 1 AED = 35.3134 DZD 1 DZD = 0.0283 AED
03 2 2026 1 AED = 35.3817 DZD 1 DZD = 0.0283 AED
04 2 2026 1 AED = 35.3575 DZD 1 DZD = 0.0283 AED
05 2 2026 1 AED = 35.3964 DZD 1 DZD = 0.0283 AED
06 2 2026 1 AED = 35.3789 DZD 1 DZD = 0.0283 AED
07 2 2026 1 AED = 35.2765 DZD 1 DZD = 0.0283 AED
08 2 2026 1 AED = 35.2765 DZD 1 DZD = 0.0283 AED
09 2 2026 1 AED = 35.2571 DZD 1 DZD = 0.0284 AED
10 2 2026 1 AED = 35.2139 DZD 1 DZD = 0.0284 AED
11 2 2026 1 AED = 35.2545 DZD 1 DZD = 0.0284 AED
12 2 2026 1 AED = 35.2792 DZD 1 DZD = 0.0283 AED
13 2 2026 1 AED = 35.3087 DZD 1 DZD = 0.0283 AED
14 2 2026 1 AED = 35.1249 DZD 1 DZD = 0.0285 AED
15 2 2026 1 AED = 35.1249 DZD 1 DZD = 0.0285 AED
16 2 2026 1 AED = 35.3146 DZD 1 DZD = 0.0283 AED
17 2 2026 1 AED = 35.3422 DZD 1 DZD = 0.0283 AED
18 2 2026 1 AED = 35.3351 DZD 1 DZD = 0.0283 AED
19 2 2026 1 AED = 35.3666 DZD 1 DZD = 0.0283 AED
20 2 2026 1 AED = 35.4315 DZD 1 DZD = 0.0282 AED
21 2 2026 1 AED = 35.3895 DZD 1 DZD = 0.0283 AED
22 2 2026 1 AED = 35.3895 DZD 1 DZD = 0.0283 AED
23 2 2026 1 AED = 35.4108 DZD 1 DZD = 0.0282 AED
24 2 2026 1 AED = 35.38 DZD 1 DZD = 0.0283 AED
25 2 2026 1 AED = 35.3609 DZD 1 DZD = 0.0283 AED
26 2 2026 1 AED = 35.3835 DZD 1 DZD = 0.0283 AED
27 2 2026 1 AED = 35.3897 DZD 1 DZD = 0.0283 AED
28 2 2026 1 AED = 35.0433 DZD 1 DZD = 0.0285 AED

Mar 2026

日付AED-DZDDZD-AED
01 3 2026 1 AED = 35.0433 DZD 1 DZD = 0.0285 AED
02 3 2026 1 AED = 35.487 DZD 1 DZD = 0.0282 AED
03 3 2026 1 AED = 35.6211 DZD 1 DZD = 0.0281 AED
04 3 2026 1 AED = 35.5903 DZD 1 DZD = 0.0281 AED
05 3 2026 1 AED = 35.6166 DZD 1 DZD = 0.0281 AED
06 3 2026 1 AED = 35.8135 DZD 1 DZD = 0.0279 AED
07 3 2026 1 AED = 35.6248 DZD 1 DZD = 0.0281 AED
08 3 2026 1 AED = 35.6248 DZD 1 DZD = 0.0281 AED
09 3 2026 1 AED = 35.8873 DZD 1 DZD = 0.0279 AED
10 3 2026 1 AED = 35.8034 DZD 1 DZD = 0.0279 AED
11 3 2026 1 AED = 35.8052 DZD 1 DZD = 0.0279 AED
12 3 2026 1 AED = 35.9728 DZD 1 DZD = 0.0278 AED
13 3 2026 1 AED = 36.0715 DZD 1 DZD = 0.0277 AED
14 3 2026 1 AED = 36.3577 DZD 1 DZD = 0.0275 AED
15 3 2026 1 AED = 36.3577 DZD 1 DZD = 0.0275 AED
16 3 2026 1 AED = 36.0425 DZD 1 DZD = 0.0277 AED
17 3 2026 1 AED = 35.9643 DZD 1 DZD = 0.0278 AED
18 3 2026 1 AED = 35.9747 DZD 1 DZD = 0.0278 AED
19 3 2026 1 AED = 36.0705 DZD 1 DZD = 0.0277 AED
20 3 2026 1 AED = 35.9436 DZD 1 DZD = 0.0278 AED
21 3 2026 1 AED = 36.0103 DZD 1 DZD = 0.0278 AED
22 3 2026 1 AED = 36.0103 DZD 1 DZD = 0.0278 AED
23 3 2026 1 AED = 36.061 DZD 1 DZD = 0.0277 AED
24 3 2026 1 AED = 36.1368 DZD 1 DZD = 0.0277 AED
25 3 2026 1 AED = 36.0842 DZD 1 DZD = 0.0277 AED
26 3 2026 1 AED = 36.2243 DZD 1 DZD = 0.0276 AED
27 3 2026 1 AED = 36.2475 DZD 1 DZD = 0.0276 AED
28 3 2026 1 AED = 36.2838 DZD 1 DZD = 0.0276 AED
29 3 2026 1 AED = 36.2179 DZD 1 DZD = 0.0276 AED
30 3 2026 1 AED = 36.2811 DZD 1 DZD = 0.0276 AED
31 3 2026 1 AED = 36.2799 DZD 1 DZD = 0.0276 AED

Apr 2026

日付AED-DZDDZD-AED
01 4 2026 1 AED = 36.1396 DZD 1 DZD = 0.0277 AED
02 4 2026 1 AED = 36.2554 DZD 1 DZD = 0.0276 AED
03 4 2026 1 AED = 36.2321 DZD 1 DZD = 0.0276 AED
04 4 2026 1 AED = 36.285 DZD 1 DZD = 0.0276 AED
05 4 2026 1 AED = 36.285 DZD 1 DZD = 0.0276 AED
06 4 2026 1 AED = 36.2553 DZD 1 DZD = 0.0276 AED
07 4 2026 1 AED = 36.2034 DZD 1 DZD = 0.0276 AED
08 4 2026 1 AED = 36.016 DZD 1 DZD = 0.0278 AED
09 4 2026 1 AED = 36.0324 DZD 1 DZD = 0.0278 AED
10 4 2026 1 AED = 36.0054 DZD 1 DZD = 0.0278 AED
11 4 2026 1 AED = 36.01 DZD 1 DZD = 0.0278 AED
12 4 2026 1 AED = 36.01 DZD 1 DZD = 0.0278 AED
13 4 2026 1 AED = 36.0258 DZD 1 DZD = 0.0278 AED
14 4 2026 1 AED = 35.9724 DZD 1 DZD = 0.0278 AED
15 4 2026 1 AED = 35.9768 DZD 1 DZD = 0.0278 AED
16 4 2026 1 AED = 35.9751 DZD 1 DZD = 0.0278 AED
17 4 2026 1 AED = 35.9812 DZD 1 DZD = 0.0278 AED
18 4 2026 1 AED = 36.1226 DZD 1 DZD = 0.0277 AED
19 4 2026 1 AED = 36.1226 DZD 1 DZD = 0.0277 AED
20 4 2026 1 AED = 36.0047 DZD 1 DZD = 0.0278 AED
21 4 2026 1 AED = 35.9881 DZD 1 DZD = 0.0278 AED
22 4 2026 1 AED = 36.0461 DZD 1 DZD = 0.0277 AED
23 4 2026 1 AED = 36.0803 DZD 1 DZD = 0.0277 AED
24 4 2026 1 AED = 36.0835 DZD 1 DZD = 0.0277 AED

AED-DZDおよびDZD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats