currencystats247.com

CurrencyStats247 > 為替レート > AED-DZDおよびDZD-AEDの為替レート - 2025年

AED-DZDおよびDZD-AEDの為替レート - 2025年

AED-DZDおよびDZD-AEDの為替レート

下から2025年のAED-DZDおよびDZD-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 36.0401 DZD
1 DZD = 0.0277 AED

Jan 2025

日付AED-DZDDZD-AED
01 1 2025 1 AED = 36.9598 DZD 1 DZD = 0.0271 AED
02 1 2025 1 AED = 37.0238 DZD 1 DZD = 0.027 AED
03 1 2025 1 AED = 37.0656 DZD 1 DZD = 0.027 AED
04 1 2025 1 AED = 36.9618 DZD 1 DZD = 0.0271 AED
05 1 2025 1 AED = 36.9618 DZD 1 DZD = 0.0271 AED
06 1 2025 1 AED = 36.9065 DZD 1 DZD = 0.0271 AED
07 1 2025 1 AED = 36.7913 DZD 1 DZD = 0.0272 AED
08 1 2025 1 AED = 36.994 DZD 1 DZD = 0.027 AED
09 1 2025 1 AED = 37.0131 DZD 1 DZD = 0.027 AED
10 1 2025 1 AED = 36.9567 DZD 1 DZD = 0.0271 AED
11 1 2025 1 AED = 36.9917 DZD 1 DZD = 0.027 AED
12 1 2025 1 AED = 36.9917 DZD 1 DZD = 0.027 AED
13 1 2025 1 AED = 37.1086 DZD 1 DZD = 0.0269 AED
14 1 2025 1 AED = 37.0618 DZD 1 DZD = 0.027 AED
15 1 2025 1 AED = 36.9778 DZD 1 DZD = 0.027 AED
16 1 2025 1 AED = 36.9906 DZD 1 DZD = 0.027 AED
17 1 2025 1 AED = 36.9316 DZD 1 DZD = 0.0271 AED
18 1 2025 1 AED = 36.9196 DZD 1 DZD = 0.0271 AED
19 1 2025 1 AED = 36.9196 DZD 1 DZD = 0.0271 AED
20 1 2025 1 AED = 36.9718 DZD 1 DZD = 0.027 AED
21 1 2025 1 AED = 36.868 DZD 1 DZD = 0.0271 AED
22 1 2025 1 AED = 36.6708 DZD 1 DZD = 0.0273 AED
23 1 2025 1 AED = 36.7379 DZD 1 DZD = 0.0272 AED
24 1 2025 1 AED = 36.6204 DZD 1 DZD = 0.0273 AED
25 1 2025 1 AED = 36.5407 DZD 1 DZD = 0.0274 AED
26 1 2025 1 AED = 36.5407 DZD 1 DZD = 0.0274 AED
27 1 2025 1 AED = 36.6201 DZD 1 DZD = 0.0273 AED
28 1 2025 1 AED = 36.7642 DZD 1 DZD = 0.0272 AED
29 1 2025 1 AED = 36.7911 DZD 1 DZD = 0.0272 AED
30 1 2025 1 AED = 36.7768 DZD 1 DZD = 0.0272 AED
31 1 2025 1 AED = 36.829 DZD 1 DZD = 0.0272 AED

Feb 2025

日付AED-DZDDZD-AED
01 2 2025 1 AED = 36.8343 DZD 1 DZD = 0.0271 AED
02 2 2025 1 AED = 36.8308 DZD 1 DZD = 0.0272 AED
03 2 2025 1 AED = 37.016 DZD 1 DZD = 0.027 AED
04 2 2025 1 AED = 36.9454 DZD 1 DZD = 0.0271 AED
05 2 2025 1 AED = 36.8205 DZD 1 DZD = 0.0272 AED
06 2 2025 1 AED = 36.8964 DZD 1 DZD = 0.0271 AED
07 2 2025 1 AED = 36.824 DZD 1 DZD = 0.0272 AED
08 2 2025 1 AED = 36.7687 DZD 1 DZD = 0.0272 AED
09 2 2025 1 AED = 36.7687 DZD 1 DZD = 0.0272 AED
10 2 2025 1 AED = 36.8868 DZD 1 DZD = 0.0271 AED
11 2 2025 1 AED = 36.9293 DZD 1 DZD = 0.0271 AED
12 2 2025 1 AED = 36.8746 DZD 1 DZD = 0.0271 AED
13 2 2025 1 AED = 36.8141 DZD 1 DZD = 0.0272 AED
14 2 2025 1 AED = 36.8502 DZD 1 DZD = 0.0271 AED
15 2 2025 1 AED = 36.8257 DZD 1 DZD = 0.0272 AED
16 2 2025 1 AED = 36.8257 DZD 1 DZD = 0.0272 AED
17 2 2025 1 AED = 36.6923 DZD 1 DZD = 0.0273 AED
18 2 2025 1 AED = 36.6689 DZD 1 DZD = 0.0273 AED
19 2 2025 1 AED = 36.7648 DZD 1 DZD = 0.0272 AED
20 2 2025 1 AED = 36.6977 DZD 1 DZD = 0.0272 AED
21 2 2025 1 AED = 36.6919 DZD 1 DZD = 0.0273 AED
22 2 2025 1 AED = 36.6983 DZD 1 DZD = 0.0272 AED
23 2 2025 1 AED = 36.6983 DZD 1 DZD = 0.0272 AED
24 2 2025 1 AED = 36.717 DZD 1 DZD = 0.0272 AED
25 2 2025 1 AED = 36.6807 DZD 1 DZD = 0.0273 AED
26 2 2025 1 AED = 36.6656 DZD 1 DZD = 0.0273 AED
27 2 2025 1 AED = 36.6408 DZD 1 DZD = 0.0273 AED
28 2 2025 1 AED = 36.8239 DZD 1 DZD = 0.0272 AED

Mar 2025

日付AED-DZDDZD-AED
01 3 2025 1 AED = 36.8426 DZD 1 DZD = 0.0271 AED
02 3 2025 1 AED = 36.8274 DZD 1 DZD = 0.0272 AED
03 3 2025 1 AED = 36.7132 DZD 1 DZD = 0.0272 AED
04 3 2025 1 AED = 36.6082 DZD 1 DZD = 0.0273 AED
05 3 2025 1 AED = 36.4678 DZD 1 DZD = 0.0274 AED
06 3 2025 1 AED = 36.3555 DZD 1 DZD = 0.0275 AED
07 3 2025 1 AED = 36.2846 DZD 1 DZD = 0.0276 AED
08 3 2025 1 AED = 36.2838 DZD 1 DZD = 0.0276 AED
09 3 2025 1 AED = 36.2838 DZD 1 DZD = 0.0276 AED
10 3 2025 1 AED = 36.3909 DZD 1 DZD = 0.0275 AED
11 3 2025 1 AED = 36.2562 DZD 1 DZD = 0.0276 AED
12 3 2025 1 AED = 36.3359 DZD 1 DZD = 0.0275 AED
13 3 2025 1 AED = 36.2866 DZD 1 DZD = 0.0276 AED
14 3 2025 1 AED = 36.2855 DZD 1 DZD = 0.0276 AED
15 3 2025 1 AED = 36.2266 DZD 1 DZD = 0.0276 AED
16 3 2025 1 AED = 36.2444 DZD 1 DZD = 0.0276 AED
17 3 2025 1 AED = 36.3705 DZD 1 DZD = 0.0275 AED
18 3 2025 1 AED = 36.2545 DZD 1 DZD = 0.0276 AED
19 3 2025 1 AED = 36.3925 DZD 1 DZD = 0.0275 AED
20 3 2025 1 AED = 36.3755 DZD 1 DZD = 0.0275 AED
21 3 2025 1 AED = 36.4942 DZD 1 DZD = 0.0274 AED
22 3 2025 1 AED = 36.2286 DZD 1 DZD = 0.0276 AED
23 3 2025 1 AED = 36.2286 DZD 1 DZD = 0.0276 AED
24 3 2025 1 AED = 36.3626 DZD 1 DZD = 0.0275 AED
25 3 2025 1 AED = 36.4888 DZD 1 DZD = 0.0274 AED
26 3 2025 1 AED = 36.4919 DZD 1 DZD = 0.0274 AED
27 3 2025 1 AED = 36.4501 DZD 1 DZD = 0.0274 AED
28 3 2025 1 AED = 36.4612 DZD 1 DZD = 0.0274 AED
29 3 2025 1 AED = 36.2151 DZD 1 DZD = 0.0276 AED
30 3 2025 1 AED = 36.2151 DZD 1 DZD = 0.0276 AED
31 3 2025 1 AED = 36.4205 DZD 1 DZD = 0.0275 AED

Apr 2025

日付AED-DZDDZD-AED
01 4 2025 1 AED = 36.5058 DZD 1 DZD = 0.0274 AED
02 4 2025 1 AED = 36.4603 DZD 1 DZD = 0.0274 AED
03 4 2025 1 AED = 36.2371 DZD 1 DZD = 0.0276 AED
04 4 2025 1 AED = 36.2395 DZD 1 DZD = 0.0276 AED
05 4 2025 1 AED = 36.2778 DZD 1 DZD = 0.0276 AED
06 4 2025 1 AED = 36.2778 DZD 1 DZD = 0.0276 AED
07 4 2025 1 AED = 36.414 DZD 1 DZD = 0.0275 AED
08 4 2025 1 AED = 36.4413 DZD 1 DZD = 0.0274 AED
09 4 2025 1 AED = 36.3084 DZD 1 DZD = 0.0275 AED
10 4 2025 1 AED = 36.2139 DZD 1 DZD = 0.0276 AED
11 4 2025 1 AED = 35.8897 DZD 1 DZD = 0.0279 AED
12 4 2025 1 AED = 35.8412 DZD 1 DZD = 0.0279 AED
13 4 2025 1 AED = 35.8412 DZD 1 DZD = 0.0279 AED
14 4 2025 1 AED = 36.0635 DZD 1 DZD = 0.0277 AED
15 4 2025 1 AED = 36.1523 DZD 1 DZD = 0.0277 AED
16 4 2025 1 AED = 36.0954 DZD 1 DZD = 0.0277 AED
17 4 2025 1 AED = 36.1133 DZD 1 DZD = 0.0277 AED
18 4 2025 1 AED = 36.0922 DZD 1 DZD = 0.0277 AED
19 4 2025 1 AED = 36.0916 DZD 1 DZD = 0.0277 AED
20 4 2025 1 AED = 36.0916 DZD 1 DZD = 0.0277 AED
21 4 2025 1 AED = 36.0918 DZD 1 DZD = 0.0277 AED
22 4 2025 1 AED = 35.9256 DZD 1 DZD = 0.0278 AED
23 4 2025 1 AED = 36.0426 DZD 1 DZD = 0.0277 AED
24 4 2025 1 AED = 36.0749 DZD 1 DZD = 0.0277 AED
25 4 2025 1 AED = 36.1315 DZD 1 DZD = 0.0277 AED
26 4 2025 1 AED = 36.044 DZD 1 DZD = 0.0277 AED
27 4 2025 1 AED = 36.044 DZD 1 DZD = 0.0277 AED
28 4 2025 1 AED = 36.112 DZD 1 DZD = 0.0277 AED
29 4 2025 1 AED = 36.0684 DZD 1 DZD = 0.0277 AED
30 4 2025 1 AED = 36.0808 DZD 1 DZD = 0.0277 AED

May 2025

日付AED-DZDDZD-AED
01 5 2025 1 AED = 36.1141 DZD 1 DZD = 0.0277 AED
02 5 2025 1 AED = 36.0793 DZD 1 DZD = 0.0277 AED
03 5 2025 1 AED = 36.0482 DZD 1 DZD = 0.0277 AED
04 5 2025 1 AED = 36.0482 DZD 1 DZD = 0.0277 AED
05 5 2025 1 AED = 36.1438 DZD 1 DZD = 0.0277 AED
06 5 2025 1 AED = 36.1094 DZD 1 DZD = 0.0277 AED
07 5 2025 1 AED = 36.0955 DZD 1 DZD = 0.0277 AED
08 5 2025 1 AED = 36.1776 DZD 1 DZD = 0.0276 AED
09 5 2025 1 AED = 36.2342 DZD 1 DZD = 0.0276 AED
10 5 2025 1 AED = 36.2176 DZD 1 DZD = 0.0276 AED
11 5 2025 1 AED = 36.2176 DZD 1 DZD = 0.0276 AED
12 5 2025 1 AED = 36.3566 DZD 1 DZD = 0.0275 AED
13 5 2025 1 AED = 36.4136 DZD 1 DZD = 0.0275 AED
14 5 2025 1 AED = 36.1827 DZD 1 DZD = 0.0276 AED
15 5 2025 1 AED = 36.2461 DZD 1 DZD = 0.0276 AED
16 5 2025 1 AED = 36.2603 DZD 1 DZD = 0.0276 AED
17 5 2025 1 AED = 36.3062 DZD 1 DZD = 0.0275 AED
18 5 2025 1 AED = 36.3062 DZD 1 DZD = 0.0275 AED
19 5 2025 1 AED = 36.1746 DZD 1 DZD = 0.0276 AED
20 5 2025 1 AED = 36.2241 DZD 1 DZD = 0.0276 AED
21 5 2025 1 AED = 36.035 DZD 1 DZD = 0.0278 AED
22 5 2025 1 AED = 36.1001 DZD 1 DZD = 0.0277 AED
23 5 2025 1 AED = 36.0552 DZD 1 DZD = 0.0277 AED
24 5 2025 1 AED = 35.9942 DZD 1 DZD = 0.0278 AED
25 5 2025 1 AED = 35.9942 DZD 1 DZD = 0.0278 AED
26 5 2025 1 AED = 35.9229 DZD 1 DZD = 0.0278 AED
27 5 2025 1 AED = 35.9692 DZD 1 DZD = 0.0278 AED
28 5 2025 1 AED = 35.9657 DZD 1 DZD = 0.0278 AED
29 5 2025 1 AED = 36.0385 DZD 1 DZD = 0.0277 AED
30 5 2025 1 AED = 35.9808 DZD 1 DZD = 0.0278 AED
31 5 2025 1 AED = 35.8275 DZD 1 DZD = 0.0279 AED

Jun 2025

日付AED-DZDDZD-AED
01 6 2025 1 AED = 35.8321 DZD 1 DZD = 0.0279 AED
02 6 2025 1 AED = 35.8148 DZD 1 DZD = 0.0279 AED
03 6 2025 1 AED = 35.8487 DZD 1 DZD = 0.0279 AED
04 6 2025 1 AED = 35.8946 DZD 1 DZD = 0.0279 AED
05 6 2025 1 AED = 35.7934 DZD 1 DZD = 0.0279 AED
06 6 2025 1 AED = 35.792 DZD 1 DZD = 0.0279 AED
07 6 2025 1 AED = 35.8575 DZD 1 DZD = 0.0279 AED
08 6 2025 1 AED = 35.8575 DZD 1 DZD = 0.0279 AED
09 6 2025 1 AED = 35.8157 DZD 1 DZD = 0.0279 AED
10 6 2025 1 AED = 35.7901 DZD 1 DZD = 0.0279 AED
11 6 2025 1 AED = 35.7665 DZD 1 DZD = 0.028 AED
12 6 2025 1 AED = 35.3804 DZD 1 DZD = 0.0283 AED
13 6 2025 1 AED = 35.51 DZD 1 DZD = 0.0282 AED
14 6 2025 1 AED = 35.4075 DZD 1 DZD = 0.0282 AED
15 6 2025 1 AED = 35.4075 DZD 1 DZD = 0.0282 AED
16 6 2025 1 AED = 35.4024 DZD 1 DZD = 0.0282 AED
17 6 2025 1 AED = 35.4124 DZD 1 DZD = 0.0282 AED
18 6 2025 1 AED = 35.5196 DZD 1 DZD = 0.0282 AED
19 6 2025 1 AED = 35.5164 DZD 1 DZD = 0.0282 AED
20 6 2025 1 AED = 35.5546 DZD 1 DZD = 0.0281 AED
21 6 2025 1 AED = 35.5223 DZD 1 DZD = 0.0282 AED
22 6 2025 1 AED = 35.5223 DZD 1 DZD = 0.0282 AED
23 6 2025 1 AED = 35.5202 DZD 1 DZD = 0.0282 AED
24 6 2025 1 AED = 35.3428 DZD 1 DZD = 0.0283 AED
25 6 2025 1 AED = 35.369 DZD 1 DZD = 0.0283 AED
26 6 2025 1 AED = 35.3688 DZD 1 DZD = 0.0283 AED
27 6 2025 1 AED = 35.3356 DZD 1 DZD = 0.0283 AED
28 6 2025 1 AED = 35.1047 DZD 1 DZD = 0.0285 AED
29 6 2025 1 AED = 35.1047 DZD 1 DZD = 0.0285 AED
30 6 2025 1 AED = 35.295 DZD 1 DZD = 0.0283 AED

Jul 2025

日付AED-DZDDZD-AED
01 7 2025 1 AED = 35.2102 DZD 1 DZD = 0.0284 AED
02 7 2025 1 AED = 35.338 DZD 1 DZD = 0.0283 AED
03 7 2025 1 AED = 35.3156 DZD 1 DZD = 0.0283 AED
04 7 2025 1 AED = 35.3291 DZD 1 DZD = 0.0283 AED
05 7 2025 1 AED = 35.1623 DZD 1 DZD = 0.0284 AED
06 7 2025 1 AED = 35.1623 DZD 1 DZD = 0.0284 AED
07 7 2025 1 AED = 35.3783 DZD 1 DZD = 0.0283 AED
08 7 2025 1 AED = 35.2816 DZD 1 DZD = 0.0283 AED
09 7 2025 1 AED = 35.354 DZD 1 DZD = 0.0283 AED
10 7 2025 1 AED = 35.2956 DZD 1 DZD = 0.0283 AED
11 7 2025 1 AED = 35.3306 DZD 1 DZD = 0.0283 AED
12 7 2025 1 AED = 35.3354 DZD 1 DZD = 0.0283 AED
13 7 2025 1 AED = 35.3354 DZD 1 DZD = 0.0283 AED
14 7 2025 1 AED = 35.3415 DZD 1 DZD = 0.0283 AED
15 7 2025 1 AED = 35.3829 DZD 1 DZD = 0.0283 AED
16 7 2025 1 AED = 35.4413 DZD 1 DZD = 0.0282 AED
17 7 2025 1 AED = 35.4435 DZD 1 DZD = 0.0282 AED
18 7 2025 1 AED = 35.4537 DZD 1 DZD = 0.0282 AED
19 7 2025 1 AED = 35.4966 DZD 1 DZD = 0.0282 AED
20 7 2025 1 AED = 35.4966 DZD 1 DZD = 0.0282 AED
21 7 2025 1 AED = 35.4068 DZD 1 DZD = 0.0282 AED
22 7 2025 1 AED = 35.3258 DZD 1 DZD = 0.0283 AED
23 7 2025 1 AED = 35.3107 DZD 1 DZD = 0.0283 AED
24 7 2025 1 AED = 35.245 DZD 1 DZD = 0.0284 AED
25 7 2025 1 AED = 35.2544 DZD 1 DZD = 0.0284 AED
26 7 2025 1 AED = 35.1981 DZD 1 DZD = 0.0284 AED
27 7 2025 1 AED = 35.2708 DZD 1 DZD = 0.0284 AED
28 7 2025 1 AED = 35.405 DZD 1 DZD = 0.0282 AED
29 7 2025 1 AED = 35.4504 DZD 1 DZD = 0.0282 AED
30 7 2025 1 AED = 35.479 DZD 1 DZD = 0.0282 AED
31 7 2025 1 AED = 35.6688 DZD 1 DZD = 0.028 AED

Aug 2025

日付AED-DZDDZD-AED
01 8 2025 1 AED = 35.6569 DZD 1 DZD = 0.028 AED
02 8 2025 1 AED = 35.431 DZD 1 DZD = 0.0282 AED
03 8 2025 1 AED = 35.431 DZD 1 DZD = 0.0282 AED
04 8 2025 1 AED = 35.4982 DZD 1 DZD = 0.0282 AED
05 8 2025 1 AED = 35.4853 DZD 1 DZD = 0.0282 AED
06 8 2025 1 AED = 35.4209 DZD 1 DZD = 0.0282 AED
07 8 2025 1 AED = 35.3343 DZD 1 DZD = 0.0283 AED
08 8 2025 1 AED = 35.3684 DZD 1 DZD = 0.0283 AED
09 8 2025 1 AED = 35.1128 DZD 1 DZD = 0.0285 AED
10 8 2025 1 AED = 35.1029 DZD 1 DZD = 0.0285 AED
11 8 2025 1 AED = 35.3818 DZD 1 DZD = 0.0283 AED
12 8 2025 1 AED = 35.399 DZD 1 DZD = 0.0282 AED
13 8 2025 1 AED = 35.3345 DZD 1 DZD = 0.0283 AED
14 8 2025 1 AED = 35.3241 DZD 1 DZD = 0.0283 AED
15 8 2025 1 AED = 35.3018 DZD 1 DZD = 0.0283 AED
16 8 2025 1 AED = 35.2761 DZD 1 DZD = 0.0283 AED
17 8 2025 1 AED = 35.2803 DZD 1 DZD = 0.0283 AED
18 8 2025 1 AED = 35.3239 DZD 1 DZD = 0.0283 AED
19 8 2025 1 AED = 35.3734 DZD 1 DZD = 0.0283 AED
20 8 2025 1 AED = 35.3833 DZD 1 DZD = 0.0283 AED
21 8 2025 1 AED = 35.3802 DZD 1 DZD = 0.0283 AED
22 8 2025 1 AED = 35.4188 DZD 1 DZD = 0.0282 AED
23 8 2025 1 AED = 35.2593 DZD 1 DZD = 0.0284 AED
24 8 2025 1 AED = 35.1626 DZD 1 DZD = 0.0284 AED
25 8 2025 1 AED = 35.3099 DZD 1 DZD = 0.0283 AED
26 8 2025 1 AED = 35.4306 DZD 1 DZD = 0.0282 AED
27 8 2025 1 AED = 35.4886 DZD 1 DZD = 0.0282 AED
28 8 2025 1 AED = 35.3326 DZD 1 DZD = 0.0283 AED
29 8 2025 1 AED = 35.328 DZD 1 DZD = 0.0283 AED
30 8 2025 1 AED = 34.8892 DZD 1 DZD = 0.0287 AED
31 8 2025 1 AED = 34.8892 DZD 1 DZD = 0.0287 AED

Sep 2025

日付AED-DZDDZD-AED
01 9 2025 1 AED = 35.2583 DZD 1 DZD = 0.0284 AED
02 9 2025 1 AED = 35.3796 DZD 1 DZD = 0.0283 AED
03 9 2025 1 AED = 35.3758 DZD 1 DZD = 0.0283 AED
04 9 2025 1 AED = 35.3778 DZD 1 DZD = 0.0283 AED
05 9 2025 1 AED = 35.3609 DZD 1 DZD = 0.0283 AED
06 9 2025 1 AED = 35.3296 DZD 1 DZD = 0.0283 AED
07 9 2025 1 AED = 35.3296 DZD 1 DZD = 0.0283 AED
08 9 2025 1 AED = 35.3295 DZD 1 DZD = 0.0283 AED

AED-DZDおよびDZD-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats