currencystats247.com

CurrencyStats247 > 為替レート > AED-DOPおよびDOP-AEDの為替レート - 2025年

AED-DOPおよびDOP-AEDの為替レート - 2025年

AED-DOPおよびDOP-AEDの為替レート

下から2025年のAED-DOPおよびDOP-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 16.6441 DOP
1 DOP = 0.0601 AED

Jan 2025

日付AED-DOPDOP-AED
01 1 2025 1 AED = 16.5676 DOP 1 DOP = 0.0604 AED
02 1 2025 1 AED = 16.6311 DOP 1 DOP = 0.0601 AED
03 1 2025 1 AED = 16.6339 DOP 1 DOP = 0.0601 AED
04 1 2025 1 AED = 16.6026 DOP 1 DOP = 0.0602 AED
05 1 2025 1 AED = 16.6026 DOP 1 DOP = 0.0602 AED
06 1 2025 1 AED = 16.6562 DOP 1 DOP = 0.06 AED
07 1 2025 1 AED = 16.6692 DOP 1 DOP = 0.06 AED
08 1 2025 1 AED = 16.6797 DOP 1 DOP = 0.06 AED
09 1 2025 1 AED = 16.6967 DOP 1 DOP = 0.0599 AED
10 1 2025 1 AED = 16.7128 DOP 1 DOP = 0.0598 AED
11 1 2025 1 AED = 16.7868 DOP 1 DOP = 0.0596 AED
12 1 2025 1 AED = 16.7868 DOP 1 DOP = 0.0596 AED
13 1 2025 1 AED = 16.6822 DOP 1 DOP = 0.0599 AED
14 1 2025 1 AED = 16.6746 DOP 1 DOP = 0.06 AED
15 1 2025 1 AED = 16.7224 DOP 1 DOP = 0.0598 AED
16 1 2025 1 AED = 16.7005 DOP 1 DOP = 0.0599 AED
17 1 2025 1 AED = 16.6807 DOP 1 DOP = 0.0599 AED
18 1 2025 1 AED = 16.6752 DOP 1 DOP = 0.06 AED
19 1 2025 1 AED = 16.6752 DOP 1 DOP = 0.06 AED
20 1 2025 1 AED = 16.6988 DOP 1 DOP = 0.0599 AED
21 1 2025 1 AED = 16.7037 DOP 1 DOP = 0.0599 AED
22 1 2025 1 AED = 16.614 DOP 1 DOP = 0.0602 AED
23 1 2025 1 AED = 16.7165 DOP 1 DOP = 0.0598 AED
24 1 2025 1 AED = 16.7726 DOP 1 DOP = 0.0596 AED
25 1 2025 1 AED = 16.7361 DOP 1 DOP = 0.0598 AED
26 1 2025 1 AED = 16.7361 DOP 1 DOP = 0.0598 AED
27 1 2025 1 AED = 16.7614 DOP 1 DOP = 0.0597 AED
28 1 2025 1 AED = 16.7858 DOP 1 DOP = 0.0596 AED
29 1 2025 1 AED = 16.7786 DOP 1 DOP = 0.0596 AED
30 1 2025 1 AED = 16.8097 DOP 1 DOP = 0.0595 AED
31 1 2025 1 AED = 16.8137 DOP 1 DOP = 0.0595 AED

Feb 2025

日付AED-DOPDOP-AED
01 2 2025 1 AED = 16.8137 DOP 1 DOP = 0.0595 AED
02 2 2025 1 AED = 16.841 DOP 1 DOP = 0.0594 AED
03 2 2025 1 AED = 16.9115 DOP 1 DOP = 0.0591 AED
04 2 2025 1 AED = 16.824 DOP 1 DOP = 0.0594 AED
05 2 2025 1 AED = 16.8362 DOP 1 DOP = 0.0594 AED
06 2 2025 1 AED = 16.8785 DOP 1 DOP = 0.0592 AED
07 2 2025 1 AED = 16.904 DOP 1 DOP = 0.0592 AED
08 2 2025 1 AED = 16.9693 DOP 1 DOP = 0.0589 AED
09 2 2025 1 AED = 16.9693 DOP 1 DOP = 0.0589 AED
10 2 2025 1 AED = 16.9582 DOP 1 DOP = 0.059 AED
11 2 2025 1 AED = 16.8766 DOP 1 DOP = 0.0593 AED
12 2 2025 1 AED = 16.8862 DOP 1 DOP = 0.0592 AED
13 2 2025 1 AED = 16.8443 DOP 1 DOP = 0.0594 AED
14 2 2025 1 AED = 16.9309 DOP 1 DOP = 0.0591 AED
15 2 2025 1 AED = 16.8744 DOP 1 DOP = 0.0593 AED
16 2 2025 1 AED = 16.8744 DOP 1 DOP = 0.0593 AED
17 2 2025 1 AED = 16.8997 DOP 1 DOP = 0.0592 AED
18 2 2025 1 AED = 16.9426 DOP 1 DOP = 0.059 AED
19 2 2025 1 AED = 16.9188 DOP 1 DOP = 0.0591 AED
20 2 2025 1 AED = 16.9283 DOP 1 DOP = 0.0591 AED
21 2 2025 1 AED = 16.9745 DOP 1 DOP = 0.0589 AED
22 2 2025 1 AED = 16.9718 DOP 1 DOP = 0.0589 AED
23 2 2025 1 AED = 16.9718 DOP 1 DOP = 0.0589 AED
24 2 2025 1 AED = 16.9243 DOP 1 DOP = 0.0591 AED
25 2 2025 1 AED = 16.963 DOP 1 DOP = 0.059 AED
26 2 2025 1 AED = 16.9772 DOP 1 DOP = 0.0589 AED
27 2 2025 1 AED = 16.9932 DOP 1 DOP = 0.0588 AED
28 2 2025 1 AED = 16.9533 DOP 1 DOP = 0.059 AED

Mar 2025

日付AED-DOPDOP-AED
01 3 2025 1 AED = 16.9771 DOP 1 DOP = 0.0589 AED
02 3 2025 1 AED = 16.9933 DOP 1 DOP = 0.0588 AED
03 3 2025 1 AED = 16.922 DOP 1 DOP = 0.0591 AED
04 3 2025 1 AED = 16.9633 DOP 1 DOP = 0.059 AED
05 3 2025 1 AED = 16.9484 DOP 1 DOP = 0.059 AED
06 3 2025 1 AED = 17.0093 DOP 1 DOP = 0.0588 AED
07 3 2025 1 AED = 17.0413 DOP 1 DOP = 0.0587 AED
08 3 2025 1 AED = 17.0531 DOP 1 DOP = 0.0586 AED
09 3 2025 1 AED = 17.0531 DOP 1 DOP = 0.0586 AED
10 3 2025 1 AED = 17.0531 DOP 1 DOP = 0.0586 AED
11 3 2025 1 AED = 17.0519 DOP 1 DOP = 0.0586 AED
12 3 2025 1 AED = 17.0883 DOP 1 DOP = 0.0585 AED
13 3 2025 1 AED = 17.0601 DOP 1 DOP = 0.0586 AED
14 3 2025 1 AED = 17.1086 DOP 1 DOP = 0.0584 AED
15 3 2025 1 AED = 17.0808 DOP 1 DOP = 0.0585 AED
16 3 2025 1 AED = 17.0808 DOP 1 DOP = 0.0585 AED
17 3 2025 1 AED = 17.1409 DOP 1 DOP = 0.0583 AED
18 3 2025 1 AED = 17.1172 DOP 1 DOP = 0.0584 AED
19 3 2025 1 AED = 17.0984 DOP 1 DOP = 0.0585 AED
20 3 2025 1 AED = 17.1869 DOP 1 DOP = 0.0582 AED
21 3 2025 1 AED = 17.1498 DOP 1 DOP = 0.0583 AED
22 3 2025 1 AED = 17.1099 DOP 1 DOP = 0.0584 AED
23 3 2025 1 AED = 17.1099 DOP 1 DOP = 0.0584 AED
24 3 2025 1 AED = 17.1914 DOP 1 DOP = 0.0582 AED
25 3 2025 1 AED = 17.1895 DOP 1 DOP = 0.0582 AED
26 3 2025 1 AED = 17.2144 DOP 1 DOP = 0.0581 AED
27 3 2025 1 AED = 17.2011 DOP 1 DOP = 0.0581 AED
28 3 2025 1 AED = 17.1829 DOP 1 DOP = 0.0582 AED
29 3 2025 1 AED = 17.0016 DOP 1 DOP = 0.0588 AED
30 3 2025 1 AED = 17.0016 DOP 1 DOP = 0.0588 AED
31 3 2025 1 AED = 17.1499 DOP 1 DOP = 0.0583 AED

Apr 2025

日付AED-DOPDOP-AED
01 4 2025 1 AED = 17.2367 DOP 1 DOP = 0.058 AED
02 4 2025 1 AED = 17.1878 DOP 1 DOP = 0.0582 AED
03 4 2025 1 AED = 17.192 DOP 1 DOP = 0.0582 AED
04 4 2025 1 AED = 17.1546 DOP 1 DOP = 0.0583 AED
05 4 2025 1 AED = 17.3001 DOP 1 DOP = 0.0578 AED
06 4 2025 1 AED = 17.3001 DOP 1 DOP = 0.0578 AED
07 4 2025 1 AED = 17.1294 DOP 1 DOP = 0.0584 AED
08 4 2025 1 AED = 17.0581 DOP 1 DOP = 0.0586 AED
09 4 2025 1 AED = 16.9317 DOP 1 DOP = 0.0591 AED
10 4 2025 1 AED = 16.8667 DOP 1 DOP = 0.0593 AED
11 4 2025 1 AED = 16.8184 DOP 1 DOP = 0.0595 AED
12 4 2025 1 AED = 16.7803 DOP 1 DOP = 0.0596 AED
13 4 2025 1 AED = 16.7803 DOP 1 DOP = 0.0596 AED
14 4 2025 1 AED = 16.7592 DOP 1 DOP = 0.0597 AED
15 4 2025 1 AED = 16.6509 DOP 1 DOP = 0.0601 AED
16 4 2025 1 AED = 16.4366 DOP 1 DOP = 0.0608 AED
17 4 2025 1 AED = 16.3192 DOP 1 DOP = 0.0613 AED
18 4 2025 1 AED = 16.4723 DOP 1 DOP = 0.0607 AED
19 4 2025 1 AED = 16.4724 DOP 1 DOP = 0.0607 AED
20 4 2025 1 AED = 16.4724 DOP 1 DOP = 0.0607 AED
21 4 2025 1 AED = 16.4711 DOP 1 DOP = 0.0607 AED
22 4 2025 1 AED = 16.2631 DOP 1 DOP = 0.0615 AED
23 4 2025 1 AED = 16.1679 DOP 1 DOP = 0.0619 AED
24 4 2025 1 AED = 16.145 DOP 1 DOP = 0.0619 AED
25 4 2025 1 AED = 16.1035 DOP 1 DOP = 0.0621 AED
26 4 2025 1 AED = 16.0767 DOP 1 DOP = 0.0622 AED
27 4 2025 1 AED = 16.0767 DOP 1 DOP = 0.0622 AED
28 4 2025 1 AED = 16.0483 DOP 1 DOP = 0.0623 AED
29 4 2025 1 AED = 16.0384 DOP 1 DOP = 0.0624 AED
30 4 2025 1 AED = 16.0194 DOP 1 DOP = 0.0624 AED

May 2025

日付AED-DOPDOP-AED
01 5 2025 1 AED = 16.0718 DOP 1 DOP = 0.0622 AED
02 5 2025 1 AED = 15.9939 DOP 1 DOP = 0.0625 AED
03 5 2025 1 AED = 16.0277 DOP 1 DOP = 0.0624 AED
04 5 2025 1 AED = 16.0277 DOP 1 DOP = 0.0624 AED
05 5 2025 1 AED = 16.0064 DOP 1 DOP = 0.0625 AED
06 5 2025 1 AED = 16.0205 DOP 1 DOP = 0.0624 AED
07 5 2025 1 AED = 16.0255 DOP 1 DOP = 0.0624 AED
08 5 2025 1 AED = 15.99 DOP 1 DOP = 0.0625 AED
09 5 2025 1 AED = 16.0133 DOP 1 DOP = 0.0624 AED
10 5 2025 1 AED = 16.0223 DOP 1 DOP = 0.0624 AED
11 5 2025 1 AED = 16.007 DOP 1 DOP = 0.0625 AED
12 5 2025 1 AED = 15.984 DOP 1 DOP = 0.0626 AED
13 5 2025 1 AED = 15.9885 DOP 1 DOP = 0.0625 AED
14 5 2025 1 AED = 16.0243 DOP 1 DOP = 0.0624 AED
15 5 2025 1 AED = 16.0286 DOP 1 DOP = 0.0624 AED
16 5 2025 1 AED = 16.0151 DOP 1 DOP = 0.0624 AED
17 5 2025 1 AED = 16.074 DOP 1 DOP = 0.0622 AED
18 5 2025 1 AED = 16.074 DOP 1 DOP = 0.0622 AED
19 5 2025 1 AED = 16.0451 DOP 1 DOP = 0.0623 AED
20 5 2025 1 AED = 16.0223 DOP 1 DOP = 0.0624 AED
21 5 2025 1 AED = 16.0446 DOP 1 DOP = 0.0623 AED
22 5 2025 1 AED = 16.0514 DOP 1 DOP = 0.0623 AED
23 5 2025 1 AED = 16.0849 DOP 1 DOP = 0.0622 AED
24 5 2025 1 AED = 16.0524 DOP 1 DOP = 0.0623 AED
25 5 2025 1 AED = 16.0524 DOP 1 DOP = 0.0623 AED
26 5 2025 1 AED = 16.0249 DOP 1 DOP = 0.0624 AED
27 5 2025 1 AED = 16.0426 DOP 1 DOP = 0.0623 AED
28 5 2025 1 AED = 16.0797 DOP 1 DOP = 0.0622 AED
29 5 2025 1 AED = 16.0819 DOP 1 DOP = 0.0622 AED
30 5 2025 1 AED = 16.0632 DOP 1 DOP = 0.0623 AED
31 5 2025 1 AED = 16.0632 DOP 1 DOP = 0.0623 AED

Jun 2025

日付AED-DOPDOP-AED
01 6 2025 1 AED = 16.0432 DOP 1 DOP = 0.0623 AED
02 6 2025 1 AED = 16.0333 DOP 1 DOP = 0.0624 AED
03 6 2025 1 AED = 16.0838 DOP 1 DOP = 0.0622 AED
04 6 2025 1 AED = 16.0696 DOP 1 DOP = 0.0622 AED
05 6 2025 1 AED = 16.0793 DOP 1 DOP = 0.0622 AED
06 6 2025 1 AED = 16.0729 DOP 1 DOP = 0.0622 AED

AED-DOPおよびDOP-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ドミニカペソ（DOP）はドミニカ国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やドミニカ国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats