currencystats247.com

CurrencyStats247 > 為替レート > AED-DJFおよびDJF-AEDの為替レート - 2025年

AED-DJFおよびDJF-AEDの為替レート - 2025年

AED-DJFおよびDJF-AEDの為替レート

下から2025年のAED-DJFおよびDJF-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 48.4694 DJF
1 DJF = 0.0206 AED

Jan 2025

日付AED-DJFDJF-AED
01 1 2025 1 AED = 48.3857 DJF 1 DJF = 0.0207 AED
02 1 2025 1 AED = 48.486 DJF 1 DJF = 0.0206 AED
03 1 2025 1 AED = 48.4901 DJF 1 DJF = 0.0206 AED
04 1 2025 1 AED = 48.401 DJF 1 DJF = 0.0207 AED
05 1 2025 1 AED = 48.401 DJF 1 DJF = 0.0207 AED
06 1 2025 1 AED = 48.5278 DJF 1 DJF = 0.0206 AED
07 1 2025 1 AED = 48.5037 DJF 1 DJF = 0.0206 AED
08 1 2025 1 AED = 48.5363 DJF 1 DJF = 0.0206 AED
09 1 2025 1 AED = 48.4786 DJF 1 DJF = 0.0206 AED
10 1 2025 1 AED = 48.4813 DJF 1 DJF = 0.0206 AED
11 1 2025 1 AED = 48.6959 DJF 1 DJF = 0.0205 AED
12 1 2025 1 AED = 48.6959 DJF 1 DJF = 0.0205 AED
13 1 2025 1 AED = 48.4999 DJF 1 DJF = 0.0206 AED
14 1 2025 1 AED = 48.5392 DJF 1 DJF = 0.0206 AED
15 1 2025 1 AED = 48.4756 DJF 1 DJF = 0.0206 AED
16 1 2025 1 AED = 48.5129 DJF 1 DJF = 0.0206 AED
17 1 2025 1 AED = 48.496 DJF 1 DJF = 0.0206 AED
18 1 2025 1 AED = 48.4803 DJF 1 DJF = 0.0206 AED
19 1 2025 1 AED = 48.4803 DJF 1 DJF = 0.0206 AED
20 1 2025 1 AED = 48.5488 DJF 1 DJF = 0.0206 AED
21 1 2025 1 AED = 48.4832 DJF 1 DJF = 0.0206 AED
22 1 2025 1 AED = 48.2227 DJF 1 DJF = 0.0207 AED
23 1 2025 1 AED = 48.5103 DJF 1 DJF = 0.0206 AED
24 1 2025 1 AED = 48.498 DJF 1 DJF = 0.0206 AED
25 1 2025 1 AED = 48.3918 DJF 1 DJF = 0.0207 AED
26 1 2025 1 AED = 48.3918 DJF 1 DJF = 0.0207 AED
27 1 2025 1 AED = 48.4805 DJF 1 DJF = 0.0206 AED
28 1 2025 1 AED = 48.5223 DJF 1 DJF = 0.0206 AED
29 1 2025 1 AED = 48.5135 DJF 1 DJF = 0.0206 AED
30 1 2025 1 AED = 48.4544 DJF 1 DJF = 0.0206 AED
31 1 2025 1 AED = 48.4652 DJF 1 DJF = 0.0206 AED

Feb 2025

日付AED-DJFDJF-AED
01 2 2025 1 AED = 48.3863 DJF 1 DJF = 0.0207 AED
02 2 2025 1 AED = 48.5446 DJF 1 DJF = 0.0206 AED
03 2 2025 1 AED = 48.4615 DJF 1 DJF = 0.0206 AED
04 2 2025 1 AED = 48.4809 DJF 1 DJF = 0.0206 AED
05 2 2025 1 AED = 48.4997 DJF 1 DJF = 0.0206 AED
06 2 2025 1 AED = 48.4951 DJF 1 DJF = 0.0206 AED
07 2 2025 1 AED = 48.5163 DJF 1 DJF = 0.0206 AED
08 2 2025 1 AED = 48.703 DJF 1 DJF = 0.0205 AED
09 2 2025 1 AED = 48.703 DJF 1 DJF = 0.0205 AED
10 2 2025 1 AED = 48.5253 DJF 1 DJF = 0.0206 AED
11 2 2025 1 AED = 48.4706 DJF 1 DJF = 0.0206 AED
12 2 2025 1 AED = 48.4911 DJF 1 DJF = 0.0206 AED
13 2 2025 1 AED = 48.3664 DJF 1 DJF = 0.0207 AED
14 2 2025 1 AED = 48.5019 DJF 1 DJF = 0.0206 AED
15 2 2025 1 AED = 48.3411 DJF 1 DJF = 0.0207 AED
16 2 2025 1 AED = 48.3411 DJF 1 DJF = 0.0207 AED
17 2 2025 1 AED = 48.4854 DJF 1 DJF = 0.0206 AED
18 2 2025 1 AED = 48.5195 DJF 1 DJF = 0.0206 AED
19 2 2025 1 AED = 48.4618 DJF 1 DJF = 0.0206 AED
20 2 2025 1 AED = 48.4686 DJF 1 DJF = 0.0206 AED
21 2 2025 1 AED = 48.5062 DJF 1 DJF = 0.0206 AED
22 2 2025 1 AED = 48.4987 DJF 1 DJF = 0.0206 AED
23 2 2025 1 AED = 48.4987 DJF 1 DJF = 0.0206 AED
24 2 2025 1 AED = 48.473 DJF 1 DJF = 0.0206 AED
25 2 2025 1 AED = 48.4483 DJF 1 DJF = 0.0206 AED
26 2 2025 1 AED = 48.4992 DJF 1 DJF = 0.0206 AED
27 2 2025 1 AED = 48.4725 DJF 1 DJF = 0.0206 AED
28 2 2025 1 AED = 48.4591 DJF 1 DJF = 0.0206 AED

Mar 2025

日付AED-DJFDJF-AED
01 3 2025 1 AED = 48.3906 DJF 1 DJF = 0.0207 AED
02 3 2025 1 AED = 48.5745 DJF 1 DJF = 0.0206 AED
03 3 2025 1 AED = 48.4241 DJF 1 DJF = 0.0207 AED
04 3 2025 1 AED = 48.4857 DJF 1 DJF = 0.0206 AED
05 3 2025 1 AED = 48.4154 DJF 1 DJF = 0.0207 AED
06 3 2025 1 AED = 48.4879 DJF 1 DJF = 0.0206 AED
07 3 2025 1 AED = 48.51 DJF 1 DJF = 0.0206 AED
08 3 2025 1 AED = 48.5436 DJF 1 DJF = 0.0206 AED
09 3 2025 1 AED = 48.5436 DJF 1 DJF = 0.0206 AED
10 3 2025 1 AED = 48.5058 DJF 1 DJF = 0.0206 AED
11 3 2025 1 AED = 48.4797 DJF 1 DJF = 0.0206 AED
12 3 2025 1 AED = 48.5189 DJF 1 DJF = 0.0206 AED
13 3 2025 1 AED = 48.482 DJF 1 DJF = 0.0206 AED
14 3 2025 1 AED = 48.4531 DJF 1 DJF = 0.0206 AED
15 3 2025 1 AED = 48.3708 DJF 1 DJF = 0.0207 AED
16 3 2025 1 AED = 48.3708 DJF 1 DJF = 0.0207 AED
17 3 2025 1 AED = 48.5019 DJF 1 DJF = 0.0206 AED
18 3 2025 1 AED = 48.4777 DJF 1 DJF = 0.0206 AED
19 3 2025 1 AED = 48.4646 DJF 1 DJF = 0.0206 AED
20 3 2025 1 AED = 48.4738 DJF 1 DJF = 0.0206 AED
21 3 2025 1 AED = 48.4774 DJF 1 DJF = 0.0206 AED
22 3 2025 1 AED = 48.3637 DJF 1 DJF = 0.0207 AED
23 3 2025 1 AED = 48.3637 DJF 1 DJF = 0.0207 AED
24 3 2025 1 AED = 48.5166 DJF 1 DJF = 0.0206 AED
25 3 2025 1 AED = 48.4611 DJF 1 DJF = 0.0206 AED
26 3 2025 1 AED = 48.5088 DJF 1 DJF = 0.0206 AED
27 3 2025 1 AED = 48.4073 DJF 1 DJF = 0.0207 AED
28 3 2025 1 AED = 48.4315 DJF 1 DJF = 0.0206 AED
29 3 2025 1 AED = 47.9192 DJF 1 DJF = 0.0209 AED
30 3 2025 1 AED = 47.9192 DJF 1 DJF = 0.0209 AED
31 3 2025 1 AED = 48.3842 DJF 1 DJF = 0.0207 AED

Apr 2025

日付AED-DJFDJF-AED
01 4 2025 1 AED = 48.5086 DJF 1 DJF = 0.0206 AED
02 4 2025 1 AED = 48.4673 DJF 1 DJF = 0.0206 AED
03 4 2025 1 AED = 48.4798 DJF 1 DJF = 0.0206 AED
04 4 2025 1 AED = 48.371 DJF 1 DJF = 0.0207 AED
05 4 2025 1 AED = 48.7834 DJF 1 DJF = 0.0205 AED
06 4 2025 1 AED = 48.7834 DJF 1 DJF = 0.0205 AED
07 4 2025 1 AED = 48.5032 DJF 1 DJF = 0.0206 AED
08 4 2025 1 AED = 48.4283 DJF 1 DJF = 0.0206 AED
09 4 2025 1 AED = 48.4447 DJF 1 DJF = 0.0206 AED
10 4 2025 1 AED = 48.4544 DJF 1 DJF = 0.0206 AED
11 4 2025 1 AED = 48.446 DJF 1 DJF = 0.0206 AED
12 4 2025 1 AED = 48.3325 DJF 1 DJF = 0.0207 AED
13 4 2025 1 AED = 48.3325 DJF 1 DJF = 0.0207 AED
14 4 2025 1 AED = 48.4796 DJF 1 DJF = 0.0206 AED
15 4 2025 1 AED = 48.5256 DJF 1 DJF = 0.0206 AED
16 4 2025 1 AED = 48.4519 DJF 1 DJF = 0.0206 AED
17 4 2025 1 AED = 48.4554 DJF 1 DJF = 0.0206 AED
18 4 2025 1 AED = 48.3857 DJF 1 DJF = 0.0207 AED
19 4 2025 1 AED = 48.3851 DJF 1 DJF = 0.0207 AED
20 4 2025 1 AED = 48.3851 DJF 1 DJF = 0.0207 AED
21 4 2025 1 AED = 48.3852 DJF 1 DJF = 0.0207 AED
22 4 2025 1 AED = 48.4763 DJF 1 DJF = 0.0206 AED
23 4 2025 1 AED = 48.4775 DJF 1 DJF = 0.0206 AED
24 4 2025 1 AED = 48.447 DJF 1 DJF = 0.0206 AED
25 4 2025 1 AED = 48.4795 DJF 1 DJF = 0.0206 AED
26 4 2025 1 AED = 48.3851 DJF 1 DJF = 0.0207 AED
27 4 2025 1 AED = 48.3851 DJF 1 DJF = 0.0207 AED
28 4 2025 1 AED = 48.4944 DJF 1 DJF = 0.0206 AED
29 4 2025 1 AED = 48.467 DJF 1 DJF = 0.0206 AED
30 4 2025 1 AED = 48.4702 DJF 1 DJF = 0.0206 AED

May 2025

日付AED-DJFDJF-AED
01 5 2025 1 AED = 48.6297 DJF 1 DJF = 0.0206 AED
02 5 2025 1 AED = 48.4932 DJF 1 DJF = 0.0206 AED
03 5 2025 1 AED = 48.596 DJF 1 DJF = 0.0206 AED
04 5 2025 1 AED = 48.596 DJF 1 DJF = 0.0206 AED
05 5 2025 1 AED = 48.4363 DJF 1 DJF = 0.0206 AED
06 5 2025 1 AED = 48.4741 DJF 1 DJF = 0.0206 AED
07 5 2025 1 AED = 48.4817 DJF 1 DJF = 0.0206 AED
08 5 2025 1 AED = 48.4374 DJF 1 DJF = 0.0206 AED
09 5 2025 1 AED = 48.4618 DJF 1 DJF = 0.0206 AED
10 5 2025 1 AED = 48.3851 DJF 1 DJF = 0.0207 AED
11 5 2025 1 AED = 48.4442 DJF 1 DJF = 0.0206 AED
12 5 2025 1 AED = 48.3922 DJF 1 DJF = 0.0207 AED
13 5 2025 1 AED = 48.4614 DJF 1 DJF = 0.0206 AED
14 5 2025 1 AED = 48.5436 DJF 1 DJF = 0.0206 AED
15 5 2025 1 AED = 48.5168 DJF 1 DJF = 0.0206 AED
16 5 2025 1 AED = 48.4608 DJF 1 DJF = 0.0206 AED
17 5 2025 1 AED = 48.6392 DJF 1 DJF = 0.0206 AED
18 5 2025 1 AED = 48.6392 DJF 1 DJF = 0.0206 AED
19 5 2025 1 AED = 48.4893 DJF 1 DJF = 0.0206 AED
20 5 2025 1 AED = 48.4613 DJF 1 DJF = 0.0206 AED
21 5 2025 1 AED = 48.4698 DJF 1 DJF = 0.0206 AED
22 5 2025 1 AED = 48.4258 DJF 1 DJF = 0.0207 AED
23 5 2025 1 AED = 48.5007 DJF 1 DJF = 0.0206 AED
24 5 2025 1 AED = 48.4015 DJF 1 DJF = 0.0207 AED
25 5 2025 1 AED = 48.4015 DJF 1 DJF = 0.0207 AED
26 5 2025 1 AED = 48.486 DJF 1 DJF = 0.0206 AED
27 5 2025 1 AED = 48.4778 DJF 1 DJF = 0.0206 AED
28 5 2025 1 AED = 48.4987 DJF 1 DJF = 0.0206 AED
29 5 2025 1 AED = 48.503 DJF 1 DJF = 0.0206 AED
30 5 2025 1 AED = 48.4572 DJF 1 DJF = 0.0206 AED
31 5 2025 1 AED = 48.3859 DJF 1 DJF = 0.0207 AED

Jun 2025

日付AED-DJFDJF-AED
01 6 2025 1 AED = 48.3961 DJF 1 DJF = 0.0207 AED
02 6 2025 1 AED = 48.4506 DJF 1 DJF = 0.0206 AED
03 6 2025 1 AED = 48.5068 DJF 1 DJF = 0.0206 AED
04 6 2025 1 AED = 48.4631 DJF 1 DJF = 0.0206 AED
05 6 2025 1 AED = 48.4897 DJF 1 DJF = 0.0206 AED
06 6 2025 1 AED = 48.4764 DJF 1 DJF = 0.0206 AED
07 6 2025 1 AED = 48.5704 DJF 1 DJF = 0.0206 AED

AED-DJFおよびDJF-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats