currencystats247.com

CurrencyStats247 > 為替レート > AED-CZKおよびCZK-AEDの為替レート - 2026年

AED-CZKおよびCZK-AEDの為替レート - 2026年

AED-CZKおよびCZK-AEDの為替レート

下から2026年のAED-CZKおよびCZK-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 5.6659 CZK
1 CZK = 0.1765 AED

Jan 2026

日付AED-CZKCZK-AED
01 1 2026 1 AED = 5.6057 CZK 1 CZK = 0.1784 AED
02 1 2026 1 AED = 5.6148 CZK 1 CZK = 0.1781 AED
03 1 2026 1 AED = 5.6098 CZK 1 CZK = 0.1783 AED
04 1 2026 1 AED = 5.6098 CZK 1 CZK = 0.1783 AED
05 1 2026 1 AED = 5.6353 CZK 1 CZK = 0.1775 AED
06 1 2026 1 AED = 5.6302 CZK 1 CZK = 0.1776 AED
07 1 2026 1 AED = 5.6531 CZK 1 CZK = 0.1769 AED
08 1 2026 1 AED = 5.6586 CZK 1 CZK = 0.1767 AED
09 1 2026 1 AED = 5.6893 CZK 1 CZK = 0.1758 AED
10 1 2026 1 AED = 5.6826 CZK 1 CZK = 0.176 AED
11 1 2026 1 AED = 5.6835 CZK 1 CZK = 0.1759 AED
12 1 2026 1 AED = 5.661 CZK 1 CZK = 0.1766 AED
13 1 2026 1 AED = 5.6657 CZK 1 CZK = 0.1765 AED
14 1 2026 1 AED = 5.6628 CZK 1 CZK = 0.1766 AED
15 1 2026 1 AED = 5.6809 CZK 1 CZK = 0.176 AED
16 1 2026 1 AED = 5.6937 CZK 1 CZK = 0.1756 AED
17 1 2026 1 AED = 5.6953 CZK 1 CZK = 0.1756 AED
18 1 2026 1 AED = 5.6953 CZK 1 CZK = 0.1756 AED
19 1 2026 1 AED = 5.6871 CZK 1 CZK = 0.1758 AED
20 1 2026 1 AED = 5.6473 CZK 1 CZK = 0.1771 AED
21 1 2026 1 AED = 5.6536 CZK 1 CZK = 0.1769 AED
22 1 2026 1 AED = 5.6567 CZK 1 CZK = 0.1768 AED
23 1 2026 1 AED = 5.6278 CZK 1 CZK = 0.1777 AED
24 1 2026 1 AED = 5.5876 CZK 1 CZK = 0.179 AED
25 1 2026 1 AED = 5.5876 CZK 1 CZK = 0.179 AED
26 1 2026 1 AED = 5.5737 CZK 1 CZK = 0.1794 AED
27 1 2026 1 AED = 5.5493 CZK 1 CZK = 0.1802 AED
28 1 2026 1 AED = 5.5224 CZK 1 CZK = 0.1811 AED
29 1 2026 1 AED = 5.5409 CZK 1 CZK = 0.1805 AED
30 1 2026 1 AED = 5.5556 CZK 1 CZK = 0.18 AED
31 1 2026 1 AED = 5.5898 CZK 1 CZK = 0.1789 AED

Feb 2026

日付AED-CZKCZK-AED
01 2 2026 1 AED = 5.5898 CZK 1 CZK = 0.1789 AED
02 2 2026 1 AED = 5.5804 CZK 1 CZK = 0.1792 AED
03 2 2026 1 AED = 5.6156 CZK 1 CZK = 0.1781 AED
04 2 2026 1 AED = 5.6095 CZK 1 CZK = 0.1783 AED
05 2 2026 1 AED = 5.6096 CZK 1 CZK = 0.1783 AED
06 2 2026 1 AED = 5.5981 CZK 1 CZK = 0.1786 AED
07 2 2026 1 AED = 5.5831 CZK 1 CZK = 0.1791 AED
08 2 2026 1 AED = 5.5831 CZK 1 CZK = 0.1791 AED
09 2 2026 1 AED = 5.5528 CZK 1 CZK = 0.1801 AED
10 2 2026 1 AED = 5.5531 CZK 1 CZK = 0.1801 AED
11 2 2026 1 AED = 5.547 CZK 1 CZK = 0.1803 AED
12 2 2026 1 AED = 5.5602 CZK 1 CZK = 0.1799 AED
13 2 2026 1 AED = 5.5703 CZK 1 CZK = 0.1795 AED
14 2 2026 1 AED = 5.5671 CZK 1 CZK = 0.1796 AED
15 2 2026 1 AED = 5.5671 CZK 1 CZK = 0.1796 AED
16 2 2026 1 AED = 5.5733 CZK 1 CZK = 0.1794 AED
17 2 2026 1 AED = 5.5864 CZK 1 CZK = 0.179 AED
18 2 2026 1 AED = 5.5771 CZK 1 CZK = 0.1793 AED
19 2 2026 1 AED = 5.6057 CZK 1 CZK = 0.1784 AED
20 2 2026 1 AED = 5.6099 CZK 1 CZK = 0.1783 AED
21 2 2026 1 AED = 5.5981 CZK 1 CZK = 0.1786 AED
22 2 2026 1 AED = 5.5981 CZK 1 CZK = 0.1786 AED
23 2 2026 1 AED = 5.6013 CZK 1 CZK = 0.1785 AED
24 2 2026 1 AED = 5.601 CZK 1 CZK = 0.1785 AED
25 2 2026 1 AED = 5.5975 CZK 1 CZK = 0.1787 AED
26 2 2026 1 AED = 5.588 CZK 1 CZK = 0.179 AED
27 2 2026 1 AED = 5.5944 CZK 1 CZK = 0.1788 AED
28 2 2026 1 AED = 5.5873 CZK 1 CZK = 0.179 AED

Mar 2026

日付AED-CZKCZK-AED
01 3 2026 1 AED = 5.5873 CZK 1 CZK = 0.179 AED
02 3 2026 1 AED = 5.6374 CZK 1 CZK = 0.1774 AED
03 3 2026 1 AED = 5.7081 CZK 1 CZK = 0.1752 AED
04 3 2026 1 AED = 5.6968 CZK 1 CZK = 0.1755 AED
05 3 2026 1 AED = 5.7174 CZK 1 CZK = 0.1749 AED
06 3 2026 1 AED = 5.7458 CZK 1 CZK = 0.174 AED
07 3 2026 1 AED = 5.7159 CZK 1 CZK = 0.1749 AED
08 3 2026 1 AED = 5.7159 CZK 1 CZK = 0.1749 AED
09 3 2026 1 AED = 5.7459 CZK 1 CZK = 0.174 AED
10 3 2026 1 AED = 5.7052 CZK 1 CZK = 0.1753 AED
11 3 2026 1 AED = 5.7248 CZK 1 CZK = 0.1747 AED
12 3 2026 1 AED = 5.7575 CZK 1 CZK = 0.1737 AED
13 3 2026 1 AED = 5.8097 CZK 1 CZK = 0.1721 AED
14 3 2026 1 AED = 5.8354 CZK 1 CZK = 0.1714 AED
15 3 2026 1 AED = 5.8354 CZK 1 CZK = 0.1714 AED
16 3 2026 1 AED = 5.7949 CZK 1 CZK = 0.1726 AED
17 3 2026 1 AED = 5.7778 CZK 1 CZK = 0.1731 AED
18 3 2026 1 AED = 5.7764 CZK 1 CZK = 0.1731 AED
19 3 2026 1 AED = 5.8119 CZK 1 CZK = 0.1721 AED
20 3 2026 1 AED = 5.7659 CZK 1 CZK = 0.1734 AED
21 3 2026 1 AED = 5.7588 CZK 1 CZK = 0.1736 AED
22 3 2026 1 AED = 5.7588 CZK 1 CZK = 0.1736 AED
23 3 2026 1 AED = 5.76 CZK 1 CZK = 0.1736 AED
24 3 2026 1 AED = 5.7542 CZK 1 CZK = 0.1738 AED
25 3 2026 1 AED = 5.7369 CZK 1 CZK = 0.1743 AED
26 3 2026 1 AED = 5.7797 CZK 1 CZK = 0.173 AED
27 3 2026 1 AED = 5.8039 CZK 1 CZK = 0.1723 AED
28 3 2026 1 AED = 5.8014 CZK 1 CZK = 0.1724 AED
29 3 2026 1 AED = 5.8024 CZK 1 CZK = 0.1723 AED
30 3 2026 1 AED = 5.8164 CZK 1 CZK = 0.1719 AED
31 3 2026 1 AED = 5.8049 CZK 1 CZK = 0.1723 AED

Apr 2026

日付AED-CZKCZK-AED
01 4 2026 1 AED = 5.7496 CZK 1 CZK = 0.1739 AED
02 4 2026 1 AED = 5.8028 CZK 1 CZK = 0.1723 AED
03 4 2026 1 AED = 5.7857 CZK 1 CZK = 0.1728 AED
04 4 2026 1 AED = 5.7967 CZK 1 CZK = 0.1725 AED
05 4 2026 1 AED = 5.7967 CZK 1 CZK = 0.1725 AED
06 4 2026 1 AED = 5.7775 CZK 1 CZK = 0.1731 AED
07 4 2026 1 AED = 5.7757 CZK 1 CZK = 0.1731 AED
08 4 2026 1 AED = 5.6745 CZK 1 CZK = 0.1762 AED
09 4 2026 1 AED = 5.6883 CZK 1 CZK = 0.1758 AED
10 4 2026 1 AED = 5.6644 CZK 1 CZK = 0.1765 AED
11 4 2026 1 AED = 5.6606 CZK 1 CZK = 0.1767 AED
12 4 2026 1 AED = 5.6606 CZK 1 CZK = 0.1767 AED
13 4 2026 1 AED = 5.6761 CZK 1 CZK = 0.1762 AED
14 4 2026 1 AED = 5.6215 CZK 1 CZK = 0.1779 AED
15 4 2026 1 AED = 5.6307 CZK 1 CZK = 0.1776 AED
16 4 2026 1 AED = 5.6272 CZK 1 CZK = 0.1777 AED
17 4 2026 1 AED = 5.6141 CZK 1 CZK = 0.1781 AED
18 4 2026 1 AED = 5.6186 CZK 1 CZK = 0.178 AED
19 4 2026 1 AED = 5.6186 CZK 1 CZK = 0.178 AED
20 4 2026 1 AED = 5.6167 CZK 1 CZK = 0.178 AED
21 4 2026 1 AED = 5.6238 CZK 1 CZK = 0.1778 AED
22 4 2026 1 AED = 5.6484 CZK 1 CZK = 0.177 AED
23 4 2026 1 AED = 5.6659 CZK 1 CZK = 0.1765 AED
24 4 2026 1 AED = 5.663 CZK 1 CZK = 0.1766 AED

AED-CZKおよびCZK-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats