currencystats247.com

CurrencyStats247 > 為替レート > AED-CZKおよびCZK-AEDの為替レート - 2025年

AED-CZKおよびCZK-AEDの為替レート - 2025年

AED-CZKおよびCZK-AEDの為替レート

下から2025年のAED-CZKおよびCZK-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 6.0959 CZK
1 CZK = 0.164 AED

Jan 2025

日付AED-CZKCZK-AED
01 1 2025 1 AED = 6.5855 CZK 1 CZK = 0.1518 AED
02 1 2025 1 AED = 6.6395 CZK 1 CZK = 0.1506 AED
03 1 2025 1 AED = 6.6518 CZK 1 CZK = 0.1503 AED
04 1 2025 1 AED = 6.6449 CZK 1 CZK = 0.1505 AED
05 1 2025 1 AED = 6.6449 CZK 1 CZK = 0.1505 AED
06 1 2025 1 AED = 6.5737 CZK 1 CZK = 0.1521 AED
07 1 2025 1 AED = 6.5865 CZK 1 CZK = 0.1518 AED
08 1 2025 1 AED = 6.6533 CZK 1 CZK = 0.1503 AED
09 1 2025 1 AED = 6.6374 CZK 1 CZK = 0.1507 AED
10 1 2025 1 AED = 6.6299 CZK 1 CZK = 0.1508 AED
11 1 2025 1 AED = 6.6648 CZK 1 CZK = 0.15 AED
12 1 2025 1 AED = 6.6648 CZK 1 CZK = 0.15 AED
13 1 2025 1 AED = 6.7303 CZK 1 CZK = 0.1486 AED
14 1 2025 1 AED = 6.7117 CZK 1 CZK = 0.149 AED
15 1 2025 1 AED = 6.667 CZK 1 CZK = 0.15 AED
16 1 2025 1 AED = 6.6818 CZK 1 CZK = 0.1497 AED
17 1 2025 1 AED = 6.6811 CZK 1 CZK = 0.1497 AED
18 1 2025 1 AED = 6.6948 CZK 1 CZK = 0.1494 AED
19 1 2025 1 AED = 6.6985 CZK 1 CZK = 0.1493 AED
20 1 2025 1 AED = 6.6743 CZK 1 CZK = 0.1498 AED
21 1 2025 1 AED = 6.6153 CZK 1 CZK = 0.1512 AED
22 1 2025 1 AED = 6.5535 CZK 1 CZK = 0.1526 AED
23 1 2025 1 AED = 6.5748 CZK 1 CZK = 0.1521 AED
24 1 2025 1 AED = 6.521 CZK 1 CZK = 0.1534 AED
25 1 2025 1 AED = 6.5094 CZK 1 CZK = 0.1536 AED
26 1 2025 1 AED = 6.5094 CZK 1 CZK = 0.1536 AED
27 1 2025 1 AED = 6.4997 CZK 1 CZK = 0.1539 AED
28 1 2025 1 AED = 6.5555 CZK 1 CZK = 0.1525 AED
29 1 2025 1 AED = 6.5767 CZK 1 CZK = 0.1521 AED
30 1 2025 1 AED = 6.5783 CZK 1 CZK = 0.152 AED
31 1 2025 1 AED = 6.5976 CZK 1 CZK = 0.1516 AED

Feb 2025

日付AED-CZKCZK-AED
01 2 2025 1 AED = 6.6215 CZK 1 CZK = 0.151 AED
02 2 2025 1 AED = 6.6213 CZK 1 CZK = 0.151 AED
03 2 2025 1 AED = 6.6948 CZK 1 CZK = 0.1494 AED
04 2 2025 1 AED = 6.6376 CZK 1 CZK = 0.1507 AED
05 2 2025 1 AED = 6.5715 CZK 1 CZK = 0.1522 AED
06 2 2025 1 AED = 6.6051 CZK 1 CZK = 0.1514 AED
07 2 2025 1 AED = 6.5861 CZK 1 CZK = 0.1518 AED
08 2 2025 1 AED = 6.6222 CZK 1 CZK = 0.151 AED
09 2 2025 1 AED = 6.6222 CZK 1 CZK = 0.151 AED
10 2 2025 1 AED = 6.6167 CZK 1 CZK = 0.1511 AED
11 2 2025 1 AED = 6.6142 CZK 1 CZK = 0.1512 AED
12 2 2025 1 AED = 6.5823 CZK 1 CZK = 0.1519 AED
13 2 2025 1 AED = 6.5705 CZK 1 CZK = 0.1522 AED
14 2 2025 1 AED = 6.5089 CZK 1 CZK = 0.1536 AED
15 2 2025 1 AED = 6.494 CZK 1 CZK = 0.154 AED
16 2 2025 1 AED = 6.494 CZK 1 CZK = 0.154 AED
17 2 2025 1 AED = 6.5076 CZK 1 CZK = 0.1537 AED
18 2 2025 1 AED = 6.5355 CZK 1 CZK = 0.153 AED
19 2 2025 1 AED = 6.5584 CZK 1 CZK = 0.1525 AED
20 2 2025 1 AED = 6.5383 CZK 1 CZK = 0.1529 AED
21 2 2025 1 AED = 6.5228 CZK 1 CZK = 0.1533 AED
22 2 2025 1 AED = 6.5236 CZK 1 CZK = 0.1533 AED
23 2 2025 1 AED = 6.5236 CZK 1 CZK = 0.1533 AED
24 2 2025 1 AED = 6.523 CZK 1 CZK = 0.1533 AED
25 2 2025 1 AED = 6.4775 CZK 1 CZK = 0.1544 AED
26 2 2025 1 AED = 6.475 CZK 1 CZK = 0.1544 AED
27 2 2025 1 AED = 6.4928 CZK 1 CZK = 0.154 AED
28 2 2025 1 AED = 6.5458 CZK 1 CZK = 0.1528 AED

Mar 2025

日付AED-CZKCZK-AED
01 3 2025 1 AED = 6.5816 CZK 1 CZK = 0.1519 AED
02 3 2025 1 AED = 6.5814 CZK 1 CZK = 0.1519 AED
03 3 2025 1 AED = 6.5275 CZK 1 CZK = 0.1532 AED
04 3 2025 1 AED = 6.4645 CZK 1 CZK = 0.1547 AED
05 3 2025 1 AED = 6.3774 CZK 1 CZK = 0.1568 AED
06 3 2025 1 AED = 6.3156 CZK 1 CZK = 0.1583 AED
07 3 2025 1 AED = 6.2801 CZK 1 CZK = 0.1592 AED
08 3 2025 1 AED = 6.2681 CZK 1 CZK = 0.1595 AED
09 3 2025 1 AED = 6.2681 CZK 1 CZK = 0.1595 AED
10 3 2025 1 AED = 6.2676 CZK 1 CZK = 0.1596 AED
11 3 2025 1 AED = 6.2256 CZK 1 CZK = 0.1606 AED
12 3 2025 1 AED = 6.2419 CZK 1 CZK = 0.1602 AED
13 3 2025 1 AED = 6.2899 CZK 1 CZK = 0.159 AED
14 3 2025 1 AED = 6.2424 CZK 1 CZK = 0.1602 AED
15 3 2025 1 AED = 6.262 CZK 1 CZK = 0.1597 AED
16 3 2025 1 AED = 6.262 CZK 1 CZK = 0.1597 AED
17 3 2025 1 AED = 6.2556 CZK 1 CZK = 0.1599 AED
18 3 2025 1 AED = 6.2562 CZK 1 CZK = 0.1598 AED
19 3 2025 1 AED = 6.2411 CZK 1 CZK = 0.1602 AED
20 3 2025 1 AED = 6.2845 CZK 1 CZK = 0.1591 AED
21 3 2025 1 AED = 6.2801 CZK 1 CZK = 0.1592 AED
22 3 2025 1 AED = 6.2949 CZK 1 CZK = 0.1589 AED
23 3 2025 1 AED = 6.2949 CZK 1 CZK = 0.1589 AED
24 3 2025 1 AED = 6.2764 CZK 1 CZK = 0.1593 AED
25 3 2025 1 AED = 6.2638 CZK 1 CZK = 0.1596 AED
26 3 2025 1 AED = 6.2921 CZK 1 CZK = 0.1589 AED
27 3 2025 1 AED = 6.306 CZK 1 CZK = 0.1586 AED
28 3 2025 1 AED = 6.3011 CZK 1 CZK = 0.1587 AED
29 3 2025 1 AED = 6.2678 CZK 1 CZK = 0.1595 AED
30 3 2025 1 AED = 6.2678 CZK 1 CZK = 0.1595 AED
31 3 2025 1 AED = 6.2807 CZK 1 CZK = 0.1592 AED

Apr 2025

日付AED-CZKCZK-AED
01 4 2025 1 AED = 6.2984 CZK 1 CZK = 0.1588 AED
02 4 2025 1 AED = 6.2913 CZK 1 CZK = 0.1589 AED
03 4 2025 1 AED = 6.1355 CZK 1 CZK = 0.163 AED
04 4 2025 1 AED = 6.1864 CZK 1 CZK = 0.1616 AED
05 4 2025 1 AED = 6.2743 CZK 1 CZK = 0.1594 AED
06 4 2025 1 AED = 6.2743 CZK 1 CZK = 0.1594 AED
07 4 2025 1 AED = 6.2516 CZK 1 CZK = 0.16 AED
08 4 2025 1 AED = 6.258 CZK 1 CZK = 0.1598 AED
09 4 2025 1 AED = 6.2069 CZK 1 CZK = 0.1611 AED
10 4 2025 1 AED = 6.171 CZK 1 CZK = 0.162 AED
11 4 2025 1 AED = 6.0244 CZK 1 CZK = 0.166 AED
12 4 2025 1 AED = 6.0216 CZK 1 CZK = 0.1661 AED
13 4 2025 1 AED = 6.0216 CZK 1 CZK = 0.1661 AED
14 4 2025 1 AED = 5.9951 CZK 1 CZK = 0.1668 AED
15 4 2025 1 AED = 6.0307 CZK 1 CZK = 0.1658 AED
16 4 2025 1 AED = 5.9924 CZK 1 CZK = 0.1669 AED
17 4 2025 1 AED = 5.993 CZK 1 CZK = 0.1669 AED
18 4 2025 1 AED = 6.0002 CZK 1 CZK = 0.1667 AED
19 4 2025 1 AED = 6.0001 CZK 1 CZK = 0.1667 AED
20 4 2025 1 AED = 6.0001 CZK 1 CZK = 0.1667 AED
21 4 2025 1 AED = 6.0001 CZK 1 CZK = 0.1667 AED
22 4 2025 1 AED = 5.9434 CZK 1 CZK = 0.1683 AED
23 4 2025 1 AED = 5.967 CZK 1 CZK = 0.1676 AED
24 4 2025 1 AED = 5.9812 CZK 1 CZK = 0.1672 AED
25 4 2025 1 AED = 5.974 CZK 1 CZK = 0.1674 AED
26 4 2025 1 AED = 5.9836 CZK 1 CZK = 0.1671 AED
27 4 2025 1 AED = 5.9836 CZK 1 CZK = 0.1671 AED
28 4 2025 1 AED = 5.9841 CZK 1 CZK = 0.1671 AED
29 4 2025 1 AED = 5.9664 CZK 1 CZK = 0.1676 AED
30 4 2025 1 AED = 5.9638 CZK 1 CZK = 0.1677 AED

May 2025

日付AED-CZKCZK-AED
01 5 2025 1 AED = 5.9845 CZK 1 CZK = 0.1671 AED
02 5 2025 1 AED = 5.9785 CZK 1 CZK = 0.1673 AED
03 5 2025 1 AED = 6.0022 CZK 1 CZK = 0.1666 AED
04 5 2025 1 AED = 6.0022 CZK 1 CZK = 0.1666 AED
05 5 2025 1 AED = 5.9791 CZK 1 CZK = 0.1672 AED
06 5 2025 1 AED = 5.9986 CZK 1 CZK = 0.1667 AED
07 5 2025 1 AED = 5.9723 CZK 1 CZK = 0.1674 AED
08 5 2025 1 AED = 6.0123 CZK 1 CZK = 0.1663 AED
09 5 2025 1 AED = 6.0352 CZK 1 CZK = 0.1657 AED
10 5 2025 1 AED = 6.0385 CZK 1 CZK = 0.1656 AED
11 5 2025 1 AED = 6.0385 CZK 1 CZK = 0.1656 AED
12 5 2025 1 AED = 6.1255 CZK 1 CZK = 0.1633 AED
13 5 2025 1 AED = 6.1114 CZK 1 CZK = 0.1636 AED
14 5 2025 1 AED = 6.0471 CZK 1 CZK = 0.1654 AED
15 5 2025 1 AED = 6.0649 CZK 1 CZK = 0.1649 AED
16 5 2025 1 AED = 6.0586 CZK 1 CZK = 0.1651 AED
17 5 2025 1 AED = 6.0727 CZK 1 CZK = 0.1647 AED
18 5 2025 1 AED = 6.0727 CZK 1 CZK = 0.1647 AED
19 5 2025 1 AED = 6.0156 CZK 1 CZK = 0.1662 AED
20 5 2025 1 AED = 6.0328 CZK 1 CZK = 0.1658 AED
21 5 2025 1 AED = 5.9756 CZK 1 CZK = 0.1673 AED
22 5 2025 1 AED = 6.0001 CZK 1 CZK = 0.1667 AED
23 5 2025 1 AED = 5.9622 CZK 1 CZK = 0.1677 AED
24 5 2025 1 AED = 5.9533 CZK 1 CZK = 0.168 AED
25 5 2025 1 AED = 5.9533 CZK 1 CZK = 0.168 AED
26 5 2025 1 AED = 5.9494 CZK 1 CZK = 0.1681 AED
27 5 2025 1 AED = 5.9753 CZK 1 CZK = 0.1674 AED
28 5 2025 1 AED = 5.9902 CZK 1 CZK = 0.1669 AED
29 5 2025 1 AED = 6.0145 CZK 1 CZK = 0.1663 AED
30 5 2025 1 AED = 5.9806 CZK 1 CZK = 0.1672 AED
31 5 2025 1 AED = 5.9816 CZK 1 CZK = 0.1672 AED

Jun 2025

日付AED-CZKCZK-AED
01 6 2025 1 AED = 5.9824 CZK 1 CZK = 0.1672 AED
02 6 2025 1 AED = 5.9397 CZK 1 CZK = 0.1684 AED
03 6 2025 1 AED = 5.9501 CZK 1 CZK = 0.1681 AED
04 6 2025 1 AED = 5.9327 CZK 1 CZK = 0.1686 AED
05 6 2025 1 AED = 5.9115 CZK 1 CZK = 0.1692 AED
06 6 2025 1 AED = 5.9017 CZK 1 CZK = 0.1694 AED
07 6 2025 1 AED = 5.9225 CZK 1 CZK = 0.1688 AED
08 6 2025 1 AED = 5.9225 CZK 1 CZK = 0.1688 AED
09 6 2025 1 AED = 5.9175 CZK 1 CZK = 0.169 AED
10 6 2025 1 AED = 5.8966 CZK 1 CZK = 0.1696 AED
11 6 2025 1 AED = 5.9052 CZK 1 CZK = 0.1693 AED
12 6 2025 1 AED = 5.8239 CZK 1 CZK = 0.1717 AED
13 6 2025 1 AED = 5.8766 CZK 1 CZK = 0.1702 AED
14 6 2025 1 AED = 5.8546 CZK 1 CZK = 0.1708 AED
15 6 2025 1 AED = 5.8546 CZK 1 CZK = 0.1708 AED
16 6 2025 1 AED = 5.8291 CZK 1 CZK = 0.1716 AED
17 6 2025 1 AED = 5.8405 CZK 1 CZK = 0.1712 AED
18 6 2025 1 AED = 5.8727 CZK 1 CZK = 0.1703 AED
19 6 2025 1 AED = 5.8873 CZK 1 CZK = 0.1699 AED
20 6 2025 1 AED = 5.8698 CZK 1 CZK = 0.1704 AED
21 6 2025 1 AED = 5.8643 CZK 1 CZK = 0.1705 AED
22 6 2025 1 AED = 5.8643 CZK 1 CZK = 0.1705 AED
23 6 2025 1 AED = 5.9038 CZK 1 CZK = 0.1694 AED
24 6 2025 1 AED = 5.8166 CZK 1 CZK = 0.1719 AED
25 6 2025 1 AED = 5.8118 CZK 1 CZK = 0.1721 AED
26 6 2025 1 AED = 5.7647 CZK 1 CZK = 0.1735 AED
27 6 2025 1 AED = 5.7555 CZK 1 CZK = 0.1737 AED
28 6 2025 1 AED = 5.7459 CZK 1 CZK = 0.174 AED
29 6 2025 1 AED = 5.7459 CZK 1 CZK = 0.174 AED
30 6 2025 1 AED = 5.7455 CZK 1 CZK = 0.174 AED

Jul 2025

日付AED-CZKCZK-AED
01 7 2025 1 AED = 5.6936 CZK 1 CZK = 0.1756 AED
02 7 2025 1 AED = 5.701 CZK 1 CZK = 0.1754 AED
03 7 2025 1 AED = 5.6951 CZK 1 CZK = 0.1756 AED
04 7 2025 1 AED = 5.6996 CZK 1 CZK = 0.1755 AED
05 7 2025 1 AED = 5.6973 CZK 1 CZK = 0.1755 AED
06 7 2025 1 AED = 5.6973 CZK 1 CZK = 0.1755 AED
07 7 2025 1 AED = 5.7156 CZK 1 CZK = 0.175 AED
08 7 2025 1 AED = 5.7259 CZK 1 CZK = 0.1746 AED
09 7 2025 1 AED = 5.7367 CZK 1 CZK = 0.1743 AED
10 7 2025 1 AED = 5.7256 CZK 1 CZK = 0.1747 AED
11 7 2025 1 AED = 5.741 CZK 1 CZK = 0.1742 AED
12 7 2025 1 AED = 5.745 CZK 1 CZK = 0.1741 AED
13 7 2025 1 AED = 5.745 CZK 1 CZK = 0.1741 AED
14 7 2025 1 AED = 5.7403 CZK 1 CZK = 0.1742 AED
15 7 2025 1 AED = 5.7568 CZK 1 CZK = 0.1737 AED
16 7 2025 1 AED = 5.7797 CZK 1 CZK = 0.173 AED
17 7 2025 1 AED = 5.7936 CZK 1 CZK = 0.1726 AED
18 7 2025 1 AED = 5.7572 CZK 1 CZK = 0.1737 AED
19 7 2025 1 AED = 5.7713 CZK 1 CZK = 0.1733 AED
20 7 2025 1 AED = 5.7713 CZK 1 CZK = 0.1733 AED
21 7 2025 1 AED = 5.7471 CZK 1 CZK = 0.174 AED
22 7 2025 1 AED = 5.7313 CZK 1 CZK = 0.1745 AED
23 7 2025 1 AED = 5.7171 CZK 1 CZK = 0.1749 AED
24 7 2025 1 AED = 5.6896 CZK 1 CZK = 0.1758 AED
25 7 2025 1 AED = 5.6985 CZK 1 CZK = 0.1755 AED
26 7 2025 1 AED = 5.6956 CZK 1 CZK = 0.1756 AED
27 7 2025 1 AED = 5.6956 CZK 1 CZK = 0.1756 AED
28 7 2025 1 AED = 5.7495 CZK 1 CZK = 0.1739 AED
29 7 2025 1 AED = 5.8057 CZK 1 CZK = 0.1722 AED
30 7 2025 1 AED = 5.8044 CZK 1 CZK = 0.1723 AED
31 7 2025 1 AED = 5.8518 CZK 1 CZK = 0.1709 AED

Aug 2025

日付AED-CZKCZK-AED
01 8 2025 1 AED = 5.8617 CZK 1 CZK = 0.1706 AED
02 8 2025 1 AED = 5.773 CZK 1 CZK = 0.1732 AED
03 8 2025 1 AED = 5.773 CZK 1 CZK = 0.1732 AED
04 8 2025 1 AED = 5.7861 CZK 1 CZK = 0.1728 AED
05 8 2025 1 AED = 5.8015 CZK 1 CZK = 0.1724 AED
06 8 2025 1 AED = 5.7649 CZK 1 CZK = 0.1735 AED
07 8 2025 1 AED = 5.7354 CZK 1 CZK = 0.1744 AED
08 8 2025 1 AED = 5.7163 CZK 1 CZK = 0.1749 AED
09 8 2025 1 AED = 5.7129 CZK 1 CZK = 0.175 AED
10 8 2025 1 AED = 5.7137 CZK 1 CZK = 0.175 AED
11 8 2025 1 AED = 5.7318 CZK 1 CZK = 0.1745 AED
12 8 2025 1 AED = 5.7453 CZK 1 CZK = 0.1741 AED
13 8 2025 1 AED = 5.6892 CZK 1 CZK = 0.1758 AED
14 8 2025 1 AED = 5.7029 CZK 1 CZK = 0.1754 AED
15 8 2025 1 AED = 5.7019 CZK 1 CZK = 0.1754 AED
16 8 2025 1 AED = 5.6914 CZK 1 CZK = 0.1757 AED
17 8 2025 1 AED = 5.6921 CZK 1 CZK = 0.1757 AED
18 8 2025 1 AED = 5.7032 CZK 1 CZK = 0.1753 AED
19 8 2025 1 AED = 5.7021 CZK 1 CZK = 0.1754 AED
20 8 2025 1 AED = 5.7237 CZK 1 CZK = 0.1747 AED
21 8 2025 1 AED = 5.7388 CZK 1 CZK = 0.1743 AED
22 8 2025 1 AED = 5.7662 CZK 1 CZK = 0.1734 AED
23 8 2025 1 AED = 5.6966 CZK 1 CZK = 0.1755 AED
24 8 2025 1 AED = 5.6973 CZK 1 CZK = 0.1755 AED
25 8 2025 1 AED = 5.7156 CZK 1 CZK = 0.175 AED
26 8 2025 1 AED = 5.7387 CZK 1 CZK = 0.1743 AED
27 8 2025 1 AED = 5.7669 CZK 1 CZK = 0.1734 AED
28 8 2025 1 AED = 5.7345 CZK 1 CZK = 0.1744 AED
29 8 2025 1 AED = 5.7111 CZK 1 CZK = 0.1751 AED
30 8 2025 1 AED = 5.6987 CZK 1 CZK = 0.1755 AED
31 8 2025 1 AED = 5.6987 CZK 1 CZK = 0.1755 AED

Sep 2025

日付AED-CZKCZK-AED
01 9 2025 1 AED = 5.677 CZK 1 CZK = 0.1761 AED
02 9 2025 1 AED = 5.7237 CZK 1 CZK = 0.1747 AED
03 9 2025 1 AED = 5.7128 CZK 1 CZK = 0.175 AED
04 9 2025 1 AED = 5.7151 CZK 1 CZK = 0.175 AED
05 9 2025 1 AED = 5.6933 CZK 1 CZK = 0.1756 AED
06 9 2025 1 AED = 5.6663 CZK 1 CZK = 0.1765 AED
07 9 2025 1 AED = 5.6663 CZK 1 CZK = 0.1765 AED
08 9 2025 1 AED = 5.6727 CZK 1 CZK = 0.1763 AED

AED-CZKおよびCZK-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats