currencystats247.com

CurrencyStats247 > 為替レート > AED-CVEおよびCVE-AEDの為替レート - 2025年

AED-CVEおよびCVE-AEDの為替レート - 2025年

AED-CVEおよびCVE-AEDの為替レート

下から2025年のAED-CVEおよびCVE-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 27.7312 CVE
1 CVE = 0.0361 AED

Jan 2025

日付AED-CVECVE-AED
01 1 2025 1 AED = 28.7146 CVE 1 CVE = 0.0348 AED
02 1 2025 1 AED = 29.0576 CVE 1 CVE = 0.0344 AED
03 1 2025 1 AED = 29.1592 CVE 1 CVE = 0.0343 AED
04 1 2025 1 AED = 29.1047 CVE 1 CVE = 0.0344 AED
05 1 2025 1 AED = 29.1047 CVE 1 CVE = 0.0344 AED
06 1 2025 1 AED = 28.8322 CVE 1 CVE = 0.0347 AED
07 1 2025 1 AED = 28.8412 CVE 1 CVE = 0.0347 AED
08 1 2025 1 AED = 29.1853 CVE 1 CVE = 0.0343 AED
09 1 2025 1 AED = 29.1399 CVE 1 CVE = 0.0343 AED
10 1 2025 1 AED = 29.1385 CVE 1 CVE = 0.0343 AED
11 1 2025 1 AED = 29.2693 CVE 1 CVE = 0.0342 AED
12 1 2025 1 AED = 29.2693 CVE 1 CVE = 0.0342 AED
13 1 2025 1 AED = 29.4547 CVE 1 CVE = 0.034 AED
14 1 2025 1 AED = 29.3101 CVE 1 CVE = 0.0341 AED
15 1 2025 1 AED = 29.1388 CVE 1 CVE = 0.0343 AED
16 1 2025 1 AED = 29.1926 CVE 1 CVE = 0.0343 AED
17 1 2025 1 AED = 29.1399 CVE 1 CVE = 0.0343 AED
18 1 2025 1 AED = 29.1302 CVE 1 CVE = 0.0343 AED
19 1 2025 1 AED = 29.1302 CVE 1 CVE = 0.0343 AED
20 1 2025 1 AED = 29.1713 CVE 1 CVE = 0.0343 AED
21 1 2025 1 AED = 28.9963 CVE 1 CVE = 0.0345 AED
22 1 2025 1 AED = 28.8412 CVE 1 CVE = 0.0347 AED
23 1 2025 1 AED = 28.8728 CVE 1 CVE = 0.0346 AED
24 1 2025 1 AED = 28.6387 CVE 1 CVE = 0.0349 AED
25 1 2025 1 AED = 28.5756 CVE 1 CVE = 0.035 AED
26 1 2025 1 AED = 28.5756 CVE 1 CVE = 0.035 AED
27 1 2025 1 AED = 28.556 CVE 1 CVE = 0.035 AED
28 1 2025 1 AED = 28.8256 CVE 1 CVE = 0.0347 AED
29 1 2025 1 AED = 28.8803 CVE 1 CVE = 0.0346 AED
30 1 2025 1 AED = 28.8729 CVE 1 CVE = 0.0346 AED
31 1 2025 1 AED = 28.9223 CVE 1 CVE = 0.0346 AED

Feb 2025

日付AED-CVECVE-AED
01 2 2025 1 AED = 28.9222 CVE 1 CVE = 0.0346 AED
02 2 2025 1 AED = 28.9699 CVE 1 CVE = 0.0345 AED
03 2 2025 1 AED = 29.2685 CVE 1 CVE = 0.0342 AED
04 2 2025 1 AED = 29.0808 CVE 1 CVE = 0.0344 AED
05 2 2025 1 AED = 28.8357 CVE 1 CVE = 0.0347 AED
06 2 2025 1 AED = 28.9799 CVE 1 CVE = 0.0345 AED
07 2 2025 1 AED = 28.9342 CVE 1 CVE = 0.0346 AED
08 2 2025 1 AED = 29.0456 CVE 1 CVE = 0.0344 AED
09 2 2025 1 AED = 29.0456 CVE 1 CVE = 0.0344 AED
10 2 2025 1 AED = 29.1125 CVE 1 CVE = 0.0343 AED
11 2 2025 1 AED = 29.0765 CVE 1 CVE = 0.0344 AED
12 2 2025 1 AED = 28.9394 CVE 1 CVE = 0.0346 AED
13 2 2025 1 AED = 28.8646 CVE 1 CVE = 0.0346 AED
14 2 2025 1 AED = 28.6895 CVE 1 CVE = 0.0349 AED
15 2 2025 1 AED = 28.5946 CVE 1 CVE = 0.035 AED
16 2 2025 1 AED = 28.5946 CVE 1 CVE = 0.035 AED
17 2 2025 1 AED = 28.6416 CVE 1 CVE = 0.0349 AED
18 2 2025 1 AED = 28.7147 CVE 1 CVE = 0.0348 AED
19 2 2025 1 AED = 28.786 CVE 1 CVE = 0.0347 AED
20 2 2025 1 AED = 28.7518 CVE 1 CVE = 0.0348 AED
21 2 2025 1 AED = 28.6894 CVE 1 CVE = 0.0349 AED
22 2 2025 1 AED = 28.6848 CVE 1 CVE = 0.0349 AED
23 2 2025 1 AED = 28.6848 CVE 1 CVE = 0.0349 AED
24 2 2025 1 AED = 28.6709 CVE 1 CVE = 0.0349 AED
25 2 2025 1 AED = 28.5995 CVE 1 CVE = 0.035 AED
26 2 2025 1 AED = 28.6237 CVE 1 CVE = 0.0349 AED
27 2 2025 1 AED = 28.6507 CVE 1 CVE = 0.0349 AED
28 2 2025 1 AED = 28.8563 CVE 1 CVE = 0.0347 AED

Mar 2025

日付AED-CVECVE-AED
01 3 2025 1 AED = 29.0665 CVE 1 CVE = 0.0344 AED
02 3 2025 1 AED = 28.9251 CVE 1 CVE = 0.0346 AED
03 3 2025 1 AED = 28.6849 CVE 1 CVE = 0.0349 AED
04 3 2025 1 AED = 28.473 CVE 1 CVE = 0.0351 AED
05 3 2025 1 AED = 28.074 CVE 1 CVE = 0.0356 AED
06 3 2025 1 AED = 27.8023 CVE 1 CVE = 0.036 AED
07 3 2025 1 AED = 27.6861 CVE 1 CVE = 0.0361 AED
08 3 2025 1 AED = 27.7053 CVE 1 CVE = 0.0361 AED
09 3 2025 1 AED = 27.7053 CVE 1 CVE = 0.0361 AED
10 3 2025 1 AED = 27.6821 CVE 1 CVE = 0.0361 AED
11 3 2025 1 AED = 27.5289 CVE 1 CVE = 0.0363 AED
12 3 2025 1 AED = 27.5603 CVE 1 CVE = 0.0363 AED
13 3 2025 1 AED = 27.6515 CVE 1 CVE = 0.0362 AED
14 3 2025 1 AED = 27.5332 CVE 1 CVE = 0.0363 AED
15 3 2025 1 AED = 27.4871 CVE 1 CVE = 0.0364 AED
16 3 2025 1 AED = 27.4871 CVE 1 CVE = 0.0364 AED
17 3 2025 1 AED = 27.5473 CVE 1 CVE = 0.0363 AED
18 3 2025 1 AED = 27.4976 CVE 1 CVE = 0.0364 AED
19 3 2025 1 AED = 27.5114 CVE 1 CVE = 0.0363 AED
20 3 2025 1 AED = 27.6657 CVE 1 CVE = 0.0361 AED
21 3 2025 1 AED = 27.6632 CVE 1 CVE = 0.0361 AED
22 3 2025 1 AED = 27.5983 CVE 1 CVE = 0.0362 AED
23 3 2025 1 AED = 27.5983 CVE 1 CVE = 0.0362 AED
24 3 2025 1 AED = 27.7337 CVE 1 CVE = 0.0361 AED
25 3 2025 1 AED = 27.7384 CVE 1 CVE = 0.0361 AED
26 3 2025 1 AED = 27.8321 CVE 1 CVE = 0.0359 AED
27 3 2025 1 AED = 27.8146 CVE 1 CVE = 0.036 AED
28 3 2025 1 AED = 27.867 CVE 1 CVE = 0.0359 AED
29 3 2025 1 AED = 27.573 CVE 1 CVE = 0.0363 AED
30 3 2025 1 AED = 27.573 CVE 1 CVE = 0.0363 AED
31 3 2025 1 AED = 27.7479 CVE 1 CVE = 0.036 AED

Apr 2025

日付AED-CVECVE-AED
01 4 2025 1 AED = 27.8146 CVE 1 CVE = 0.036 AED
02 4 2025 1 AED = 27.8013 CVE 1 CVE = 0.036 AED
03 4 2025 1 AED = 27.1636 CVE 1 CVE = 0.0368 AED
04 4 2025 1 AED = 27.1558 CVE 1 CVE = 0.0368 AED
05 4 2025 1 AED = 27.3843 CVE 1 CVE = 0.0365 AED
06 4 2025 1 AED = 27.3843 CVE 1 CVE = 0.0365 AED
07 4 2025 1 AED = 27.4049 CVE 1 CVE = 0.0365 AED
08 4 2025 1 AED = 27.4393 CVE 1 CVE = 0.0364 AED
09 4 2025 1 AED = 27.1884 CVE 1 CVE = 0.0368 AED
10 4 2025 1 AED = 27.1072 CVE 1 CVE = 0.0369 AED
11 4 2025 1 AED = 26.4868 CVE 1 CVE = 0.0378 AED
12 4 2025 1 AED = 26.425 CVE 1 CVE = 0.0378 AED
13 4 2025 1 AED = 26.425 CVE 1 CVE = 0.0378 AED
14 4 2025 1 AED = 26.3616 CVE 1 CVE = 0.0379 AED
15 4 2025 1 AED = 26.4861 CVE 1 CVE = 0.0378 AED
16 4 2025 1 AED = 26.4158 CVE 1 CVE = 0.0379 AED
17 4 2025 1 AED = 26.4118 CVE 1 CVE = 0.0379 AED
18 4 2025 1 AED = 26.516 CVE 1 CVE = 0.0377 AED
19 4 2025 1 AED = 26.5186 CVE 1 CVE = 0.0377 AED
20 4 2025 1 AED = 26.5186 CVE 1 CVE = 0.0377 AED
21 4 2025 1 AED = 26.5177 CVE 1 CVE = 0.0377 AED
22 4 2025 1 AED = 26.1292 CVE 1 CVE = 0.0383 AED
23 4 2025 1 AED = 26.3252 CVE 1 CVE = 0.038 AED
24 4 2025 1 AED = 26.3623 CVE 1 CVE = 0.0379 AED
25 4 2025 1 AED = 26.4331 CVE 1 CVE = 0.0378 AED
26 4 2025 1 AED = 26.4914 CVE 1 CVE = 0.0377 AED
27 4 2025 1 AED = 26.4914 CVE 1 CVE = 0.0377 AED
28 4 2025 1 AED = 26.4547 CVE 1 CVE = 0.0378 AED
29 4 2025 1 AED = 26.3755 CVE 1 CVE = 0.0379 AED
30 4 2025 1 AED = 26.4137 CVE 1 CVE = 0.0379 AED

May 2025

日付AED-CVECVE-AED
01 5 2025 1 AED = 26.5018 CVE 1 CVE = 0.0377 AED
02 5 2025 1 AED = 26.4995 CVE 1 CVE = 0.0377 AED
03 5 2025 1 AED = 26.5559 CVE 1 CVE = 0.0377 AED
04 5 2025 1 AED = 26.5559 CVE 1 CVE = 0.0377 AED
05 5 2025 1 AED = 26.4371 CVE 1 CVE = 0.0378 AED
06 5 2025 1 AED = 26.5002 CVE 1 CVE = 0.0377 AED
07 5 2025 1 AED = 26.4115 CVE 1 CVE = 0.0379 AED
08 5 2025 1 AED = 26.5693 CVE 1 CVE = 0.0376 AED
09 5 2025 1 AED = 26.6844 CVE 1 CVE = 0.0375 AED
10 5 2025 1 AED = 26.7491 CVE 1 CVE = 0.0374 AED
11 5 2025 1 AED = 26.7491 CVE 1 CVE = 0.0374 AED
12 5 2025 1 AED = 27.0425 CVE 1 CVE = 0.037 AED
13 5 2025 1 AED = 27.0228 CVE 1 CVE = 0.037 AED
14 5 2025 1 AED = 26.7629 CVE 1 CVE = 0.0374 AED
15 5 2025 1 AED = 26.8236 CVE 1 CVE = 0.0373 AED
16 5 2025 1 AED = 26.7926 CVE 1 CVE = 0.0373 AED
17 5 2025 1 AED = 26.8913 CVE 1 CVE = 0.0372 AED
18 5 2025 1 AED = 26.8913 CVE 1 CVE = 0.0372 AED
19 5 2025 1 AED = 26.6207 CVE 1 CVE = 0.0376 AED
20 5 2025 1 AED = 26.6858 CVE 1 CVE = 0.0375 AED
21 5 2025 1 AED = 26.4697 CVE 1 CVE = 0.0378 AED
22 5 2025 1 AED = 26.5553 CVE 1 CVE = 0.0377 AED
23 5 2025 1 AED = 26.46 CVE 1 CVE = 0.0378 AED
24 5 2025 1 AED = 26.4064 CVE 1 CVE = 0.0379 AED
25 5 2025 1 AED = 26.4064 CVE 1 CVE = 0.0379 AED
26 5 2025 1 AED = 26.3729 CVE 1 CVE = 0.0379 AED
27 5 2025 1 AED = 26.4609 CVE 1 CVE = 0.0378 AED
28 5 2025 1 AED = 26.5142 CVE 1 CVE = 0.0377 AED
29 5 2025 1 AED = 26.6097 CVE 1 CVE = 0.0376 AED
30 5 2025 1 AED = 26.487 CVE 1 CVE = 0.0378 AED
31 5 2025 1 AED = 26.4871 CVE 1 CVE = 0.0378 AED

Jun 2025

日付AED-CVECVE-AED
01 6 2025 1 AED = 26.4905 CVE 1 CVE = 0.0377 AED
02 6 2025 1 AED = 26.2808 CVE 1 CVE = 0.0381 AED
03 6 2025 1 AED = 26.3509 CVE 1 CVE = 0.0379 AED
04 6 2025 1 AED = 26.3643 CVE 1 CVE = 0.0379 AED
05 6 2025 1 AED = 26.2823 CVE 1 CVE = 0.038 AED
06 6 2025 1 AED = 26.2833 CVE 1 CVE = 0.038 AED

AED-CVEおよびCVE-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats