currencystats247.com

CurrencyStats247 > 為替レート > AED-CVEおよびCVE-AEDの為替レート - 2025年

AED-CVEおよびCVE-AEDの為替レート - 2025年

AED-CVEおよびCVE-AEDの為替レート

下から2025年のAED-CVEおよびCVE-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 26.6928 CVE
1 CVE = 0.0375 AED

Jan 2025

日付AED-CVECVE-AED
01 1 2025 1 AED = 28.7146 CVE 1 CVE = 0.0348 AED
02 1 2025 1 AED = 29.0576 CVE 1 CVE = 0.0344 AED
03 1 2025 1 AED = 29.1592 CVE 1 CVE = 0.0343 AED
04 1 2025 1 AED = 29.1047 CVE 1 CVE = 0.0344 AED
05 1 2025 1 AED = 29.1047 CVE 1 CVE = 0.0344 AED
06 1 2025 1 AED = 28.8322 CVE 1 CVE = 0.0347 AED
07 1 2025 1 AED = 28.8412 CVE 1 CVE = 0.0347 AED
08 1 2025 1 AED = 29.1853 CVE 1 CVE = 0.0343 AED
09 1 2025 1 AED = 29.1399 CVE 1 CVE = 0.0343 AED
10 1 2025 1 AED = 29.1385 CVE 1 CVE = 0.0343 AED
11 1 2025 1 AED = 29.2693 CVE 1 CVE = 0.0342 AED
12 1 2025 1 AED = 29.2693 CVE 1 CVE = 0.0342 AED
13 1 2025 1 AED = 29.4547 CVE 1 CVE = 0.034 AED
14 1 2025 1 AED = 29.3101 CVE 1 CVE = 0.0341 AED
15 1 2025 1 AED = 29.1388 CVE 1 CVE = 0.0343 AED
16 1 2025 1 AED = 29.1926 CVE 1 CVE = 0.0343 AED
17 1 2025 1 AED = 29.1399 CVE 1 CVE = 0.0343 AED
18 1 2025 1 AED = 29.1302 CVE 1 CVE = 0.0343 AED
19 1 2025 1 AED = 29.1302 CVE 1 CVE = 0.0343 AED
20 1 2025 1 AED = 29.1713 CVE 1 CVE = 0.0343 AED
21 1 2025 1 AED = 28.9963 CVE 1 CVE = 0.0345 AED
22 1 2025 1 AED = 28.8412 CVE 1 CVE = 0.0347 AED
23 1 2025 1 AED = 28.8728 CVE 1 CVE = 0.0346 AED
24 1 2025 1 AED = 28.6387 CVE 1 CVE = 0.0349 AED
25 1 2025 1 AED = 28.5756 CVE 1 CVE = 0.035 AED
26 1 2025 1 AED = 28.5756 CVE 1 CVE = 0.035 AED
27 1 2025 1 AED = 28.556 CVE 1 CVE = 0.035 AED
28 1 2025 1 AED = 28.8256 CVE 1 CVE = 0.0347 AED
29 1 2025 1 AED = 28.8803 CVE 1 CVE = 0.0346 AED
30 1 2025 1 AED = 28.8729 CVE 1 CVE = 0.0346 AED
31 1 2025 1 AED = 28.9223 CVE 1 CVE = 0.0346 AED

Feb 2025

日付AED-CVECVE-AED
01 2 2025 1 AED = 28.9222 CVE 1 CVE = 0.0346 AED
02 2 2025 1 AED = 28.9699 CVE 1 CVE = 0.0345 AED
03 2 2025 1 AED = 29.2685 CVE 1 CVE = 0.0342 AED
04 2 2025 1 AED = 29.0808 CVE 1 CVE = 0.0344 AED
05 2 2025 1 AED = 28.8357 CVE 1 CVE = 0.0347 AED
06 2 2025 1 AED = 28.9799 CVE 1 CVE = 0.0345 AED
07 2 2025 1 AED = 28.9342 CVE 1 CVE = 0.0346 AED
08 2 2025 1 AED = 29.0456 CVE 1 CVE = 0.0344 AED
09 2 2025 1 AED = 29.0456 CVE 1 CVE = 0.0344 AED
10 2 2025 1 AED = 29.1125 CVE 1 CVE = 0.0343 AED
11 2 2025 1 AED = 29.0765 CVE 1 CVE = 0.0344 AED
12 2 2025 1 AED = 28.9394 CVE 1 CVE = 0.0346 AED
13 2 2025 1 AED = 28.8646 CVE 1 CVE = 0.0346 AED
14 2 2025 1 AED = 28.6895 CVE 1 CVE = 0.0349 AED
15 2 2025 1 AED = 28.5946 CVE 1 CVE = 0.035 AED
16 2 2025 1 AED = 28.5946 CVE 1 CVE = 0.035 AED
17 2 2025 1 AED = 28.6416 CVE 1 CVE = 0.0349 AED
18 2 2025 1 AED = 28.7147 CVE 1 CVE = 0.0348 AED
19 2 2025 1 AED = 28.786 CVE 1 CVE = 0.0347 AED
20 2 2025 1 AED = 28.7518 CVE 1 CVE = 0.0348 AED
21 2 2025 1 AED = 28.6894 CVE 1 CVE = 0.0349 AED
22 2 2025 1 AED = 28.6848 CVE 1 CVE = 0.0349 AED
23 2 2025 1 AED = 28.6848 CVE 1 CVE = 0.0349 AED
24 2 2025 1 AED = 28.6709 CVE 1 CVE = 0.0349 AED
25 2 2025 1 AED = 28.5995 CVE 1 CVE = 0.035 AED
26 2 2025 1 AED = 28.6237 CVE 1 CVE = 0.0349 AED
27 2 2025 1 AED = 28.6507 CVE 1 CVE = 0.0349 AED
28 2 2025 1 AED = 28.8563 CVE 1 CVE = 0.0347 AED

Mar 2025

日付AED-CVECVE-AED
01 3 2025 1 AED = 29.0665 CVE 1 CVE = 0.0344 AED
02 3 2025 1 AED = 28.9251 CVE 1 CVE = 0.0346 AED
03 3 2025 1 AED = 28.6849 CVE 1 CVE = 0.0349 AED
04 3 2025 1 AED = 28.473 CVE 1 CVE = 0.0351 AED
05 3 2025 1 AED = 28.074 CVE 1 CVE = 0.0356 AED
06 3 2025 1 AED = 27.8023 CVE 1 CVE = 0.036 AED
07 3 2025 1 AED = 27.6861 CVE 1 CVE = 0.0361 AED
08 3 2025 1 AED = 27.7053 CVE 1 CVE = 0.0361 AED
09 3 2025 1 AED = 27.7053 CVE 1 CVE = 0.0361 AED
10 3 2025 1 AED = 27.6821 CVE 1 CVE = 0.0361 AED
11 3 2025 1 AED = 27.5289 CVE 1 CVE = 0.0363 AED
12 3 2025 1 AED = 27.5603 CVE 1 CVE = 0.0363 AED
13 3 2025 1 AED = 27.6515 CVE 1 CVE = 0.0362 AED
14 3 2025 1 AED = 27.5332 CVE 1 CVE = 0.0363 AED
15 3 2025 1 AED = 27.4871 CVE 1 CVE = 0.0364 AED
16 3 2025 1 AED = 27.4871 CVE 1 CVE = 0.0364 AED
17 3 2025 1 AED = 27.5473 CVE 1 CVE = 0.0363 AED
18 3 2025 1 AED = 27.4976 CVE 1 CVE = 0.0364 AED
19 3 2025 1 AED = 27.5114 CVE 1 CVE = 0.0363 AED
20 3 2025 1 AED = 27.6657 CVE 1 CVE = 0.0361 AED
21 3 2025 1 AED = 27.6632 CVE 1 CVE = 0.0361 AED
22 3 2025 1 AED = 27.5983 CVE 1 CVE = 0.0362 AED
23 3 2025 1 AED = 27.5983 CVE 1 CVE = 0.0362 AED
24 3 2025 1 AED = 27.7337 CVE 1 CVE = 0.0361 AED
25 3 2025 1 AED = 27.7384 CVE 1 CVE = 0.0361 AED
26 3 2025 1 AED = 27.8321 CVE 1 CVE = 0.0359 AED
27 3 2025 1 AED = 27.8146 CVE 1 CVE = 0.036 AED
28 3 2025 1 AED = 27.867 CVE 1 CVE = 0.0359 AED
29 3 2025 1 AED = 27.573 CVE 1 CVE = 0.0363 AED
30 3 2025 1 AED = 27.573 CVE 1 CVE = 0.0363 AED
31 3 2025 1 AED = 27.7479 CVE 1 CVE = 0.036 AED

Apr 2025

日付AED-CVECVE-AED
01 4 2025 1 AED = 27.8146 CVE 1 CVE = 0.036 AED
02 4 2025 1 AED = 27.8013 CVE 1 CVE = 0.036 AED
03 4 2025 1 AED = 27.1636 CVE 1 CVE = 0.0368 AED
04 4 2025 1 AED = 27.1558 CVE 1 CVE = 0.0368 AED
05 4 2025 1 AED = 27.3843 CVE 1 CVE = 0.0365 AED
06 4 2025 1 AED = 27.3843 CVE 1 CVE = 0.0365 AED
07 4 2025 1 AED = 27.4049 CVE 1 CVE = 0.0365 AED
08 4 2025 1 AED = 27.4393 CVE 1 CVE = 0.0364 AED
09 4 2025 1 AED = 27.1884 CVE 1 CVE = 0.0368 AED
10 4 2025 1 AED = 27.1072 CVE 1 CVE = 0.0369 AED
11 4 2025 1 AED = 26.4868 CVE 1 CVE = 0.0378 AED
12 4 2025 1 AED = 26.425 CVE 1 CVE = 0.0378 AED
13 4 2025 1 AED = 26.425 CVE 1 CVE = 0.0378 AED
14 4 2025 1 AED = 26.3616 CVE 1 CVE = 0.0379 AED
15 4 2025 1 AED = 26.4861 CVE 1 CVE = 0.0378 AED
16 4 2025 1 AED = 26.4158 CVE 1 CVE = 0.0379 AED
17 4 2025 1 AED = 26.4118 CVE 1 CVE = 0.0379 AED
18 4 2025 1 AED = 26.516 CVE 1 CVE = 0.0377 AED
19 4 2025 1 AED = 26.5186 CVE 1 CVE = 0.0377 AED
20 4 2025 1 AED = 26.5186 CVE 1 CVE = 0.0377 AED
21 4 2025 1 AED = 26.5177 CVE 1 CVE = 0.0377 AED
22 4 2025 1 AED = 26.1292 CVE 1 CVE = 0.0383 AED
23 4 2025 1 AED = 26.3252 CVE 1 CVE = 0.038 AED
24 4 2025 1 AED = 26.3623 CVE 1 CVE = 0.0379 AED
25 4 2025 1 AED = 26.4331 CVE 1 CVE = 0.0378 AED
26 4 2025 1 AED = 26.4914 CVE 1 CVE = 0.0377 AED
27 4 2025 1 AED = 26.4914 CVE 1 CVE = 0.0377 AED
28 4 2025 1 AED = 26.4547 CVE 1 CVE = 0.0378 AED
29 4 2025 1 AED = 26.3755 CVE 1 CVE = 0.0379 AED
30 4 2025 1 AED = 26.4137 CVE 1 CVE = 0.0379 AED

May 2025

日付AED-CVECVE-AED
01 5 2025 1 AED = 26.5018 CVE 1 CVE = 0.0377 AED
02 5 2025 1 AED = 26.4995 CVE 1 CVE = 0.0377 AED
03 5 2025 1 AED = 26.5559 CVE 1 CVE = 0.0377 AED
04 5 2025 1 AED = 26.5559 CVE 1 CVE = 0.0377 AED
05 5 2025 1 AED = 26.4371 CVE 1 CVE = 0.0378 AED
06 5 2025 1 AED = 26.5002 CVE 1 CVE = 0.0377 AED
07 5 2025 1 AED = 26.4115 CVE 1 CVE = 0.0379 AED
08 5 2025 1 AED = 26.5693 CVE 1 CVE = 0.0376 AED
09 5 2025 1 AED = 26.6844 CVE 1 CVE = 0.0375 AED
10 5 2025 1 AED = 26.7491 CVE 1 CVE = 0.0374 AED
11 5 2025 1 AED = 26.7491 CVE 1 CVE = 0.0374 AED
12 5 2025 1 AED = 27.0425 CVE 1 CVE = 0.037 AED
13 5 2025 1 AED = 27.0228 CVE 1 CVE = 0.037 AED
14 5 2025 1 AED = 26.7629 CVE 1 CVE = 0.0374 AED
15 5 2025 1 AED = 26.8236 CVE 1 CVE = 0.0373 AED
16 5 2025 1 AED = 26.7926 CVE 1 CVE = 0.0373 AED
17 5 2025 1 AED = 26.8913 CVE 1 CVE = 0.0372 AED
18 5 2025 1 AED = 26.8913 CVE 1 CVE = 0.0372 AED
19 5 2025 1 AED = 26.6207 CVE 1 CVE = 0.0376 AED
20 5 2025 1 AED = 26.6858 CVE 1 CVE = 0.0375 AED
21 5 2025 1 AED = 26.4697 CVE 1 CVE = 0.0378 AED
22 5 2025 1 AED = 26.5553 CVE 1 CVE = 0.0377 AED
23 5 2025 1 AED = 26.46 CVE 1 CVE = 0.0378 AED
24 5 2025 1 AED = 26.4064 CVE 1 CVE = 0.0379 AED
25 5 2025 1 AED = 26.4064 CVE 1 CVE = 0.0379 AED
26 5 2025 1 AED = 26.3729 CVE 1 CVE = 0.0379 AED
27 5 2025 1 AED = 26.4609 CVE 1 CVE = 0.0378 AED
28 5 2025 1 AED = 26.5142 CVE 1 CVE = 0.0377 AED
29 5 2025 1 AED = 26.6097 CVE 1 CVE = 0.0376 AED
30 5 2025 1 AED = 26.487 CVE 1 CVE = 0.0378 AED
31 5 2025 1 AED = 26.4871 CVE 1 CVE = 0.0378 AED

Jun 2025

日付AED-CVECVE-AED
01 6 2025 1 AED = 26.4905 CVE 1 CVE = 0.0377 AED
02 6 2025 1 AED = 26.2808 CVE 1 CVE = 0.0381 AED
03 6 2025 1 AED = 26.3509 CVE 1 CVE = 0.0379 AED
04 6 2025 1 AED = 26.3643 CVE 1 CVE = 0.0379 AED
05 6 2025 1 AED = 26.2823 CVE 1 CVE = 0.038 AED
06 6 2025 1 AED = 26.2833 CVE 1 CVE = 0.038 AED
07 6 2025 1 AED = 26.3292 CVE 1 CVE = 0.038 AED
08 6 2025 1 AED = 26.3292 CVE 1 CVE = 0.038 AED
09 6 2025 1 AED = 26.29 CVE 1 CVE = 0.038 AED
10 6 2025 1 AED = 26.2667 CVE 1 CVE = 0.0381 AED
11 6 2025 1 AED = 26.258 CVE 1 CVE = 0.0381 AED
12 6 2025 1 AED = 25.8938 CVE 1 CVE = 0.0386 AED
13 6 2025 1 AED = 26.1196 CVE 1 CVE = 0.0383 AED
14 6 2025 1 AED = 25.9828 CVE 1 CVE = 0.0385 AED
15 6 2025 1 AED = 25.9828 CVE 1 CVE = 0.0385 AED
16 6 2025 1 AED = 25.9275 CVE 1 CVE = 0.0386 AED
17 6 2025 1 AED = 25.9444 CVE 1 CVE = 0.0385 AED
18 6 2025 1 AED = 26.1063 CVE 1 CVE = 0.0383 AED
19 6 2025 1 AED = 26.1474 CVE 1 CVE = 0.0382 AED
20 6 2025 1 AED = 26.0691 CVE 1 CVE = 0.0384 AED
21 6 2025 1 AED = 26.046 CVE 1 CVE = 0.0384 AED
22 6 2025 1 AED = 26.046 CVE 1 CVE = 0.0384 AED
23 6 2025 1 AED = 26.1747 CVE 1 CVE = 0.0382 AED
24 6 2025 1 AED = 25.8737 CVE 1 CVE = 0.0386 AED
25 6 2025 1 AED = 25.8642 CVE 1 CVE = 0.0387 AED
26 6 2025 1 AED = 25.6585 CVE 1 CVE = 0.039 AED
27 6 2025 1 AED = 25.6205 CVE 1 CVE = 0.039 AED
28 6 2025 1 AED = 25.6127 CVE 1 CVE = 0.039 AED
29 6 2025 1 AED = 25.6127 CVE 1 CVE = 0.039 AED
30 6 2025 1 AED = 25.6068 CVE 1 CVE = 0.0391 AED

Jul 2025

日付AED-CVECVE-AED
01 7 2025 1 AED = 25.4207 CVE 1 CVE = 0.0393 AED
02 7 2025 1 AED = 25.5088 CVE 1 CVE = 0.0392 AED
03 7 2025 1 AED = 25.4575 CVE 1 CVE = 0.0393 AED
04 7 2025 1 AED = 25.4804 CVE 1 CVE = 0.0392 AED
05 7 2025 1 AED = 25.4909 CVE 1 CVE = 0.0392 AED
06 7 2025 1 AED = 25.4909 CVE 1 CVE = 0.0392 AED
07 7 2025 1 AED = 25.6017 CVE 1 CVE = 0.0391 AED
08 7 2025 1 AED = 25.5817 CVE 1 CVE = 0.0391 AED
09 7 2025 1 AED = 25.6515 CVE 1 CVE = 0.039 AED
10 7 2025 1 AED = 25.6127 CVE 1 CVE = 0.039 AED
11 7 2025 1 AED = 25.6684 CVE 1 CVE = 0.039 AED
12 7 2025 1 AED = 25.6718 CVE 1 CVE = 0.039 AED
13 7 2025 1 AED = 25.6718 CVE 1 CVE = 0.039 AED
14 7 2025 1 AED = 25.6699 CVE 1 CVE = 0.039 AED
15 7 2025 1 AED = 25.7114 CVE 1 CVE = 0.0389 AED
16 7 2025 1 AED = 25.8463 CVE 1 CVE = 0.0387 AED
17 7 2025 1 AED = 25.913 CVE 1 CVE = 0.0386 AED
18 7 2025 1 AED = 25.781 CVE 1 CVE = 0.0388 AED
19 7 2025 1 AED = 25.8175 CVE 1 CVE = 0.0387 AED
20 7 2025 1 AED = 25.8175 CVE 1 CVE = 0.0387 AED
21 7 2025 1 AED = 25.7469 CVE 1 CVE = 0.0388 AED
22 7 2025 1 AED = 25.6544 CVE 1 CVE = 0.039 AED
23 7 2025 1 AED = 25.6014 CVE 1 CVE = 0.0391 AED
24 7 2025 1 AED = 25.5532 CVE 1 CVE = 0.0391 AED
25 7 2025 1 AED = 25.616 CVE 1 CVE = 0.039 AED
26 7 2025 1 AED = 25.556 CVE 1 CVE = 0.0391 AED
27 7 2025 1 AED = 25.556 CVE 1 CVE = 0.0391 AED
28 7 2025 1 AED = 25.7657 CVE 1 CVE = 0.0388 AED
29 7 2025 1 AED = 25.9608 CVE 1 CVE = 0.0385 AED
30 7 2025 1 AED = 26.0253 CVE 1 CVE = 0.0384 AED
31 7 2025 1 AED = 26.2305 CVE 1 CVE = 0.0381 AED

Aug 2025

日付AED-CVECVE-AED
01 8 2025 1 AED = 26.2975 CVE 1 CVE = 0.038 AED
02 8 2025 1 AED = 25.9044 CVE 1 CVE = 0.0386 AED
03 8 2025 1 AED = 25.9044 CVE 1 CVE = 0.0386 AED
04 8 2025 1 AED = 25.9136 CVE 1 CVE = 0.0386 AED
05 8 2025 1 AED = 26.0127 CVE 1 CVE = 0.0384 AED
06 8 2025 1 AED = 25.862 CVE 1 CVE = 0.0387 AED
07 8 2025 1 AED = 25.7545 CVE 1 CVE = 0.0388 AED
08 8 2025 1 AED = 25.7806 CVE 1 CVE = 0.0388 AED
09 8 2025 1 AED = 25.7804 CVE 1 CVE = 0.0388 AED
10 8 2025 1 AED = 25.771 CVE 1 CVE = 0.0388 AED
11 8 2025 1 AED = 25.786 CVE 1 CVE = 0.0388 AED
12 8 2025 1 AED = 25.8608 CVE 1 CVE = 0.0387 AED
13 8 2025 1 AED = 25.6386 CVE 1 CVE = 0.039 AED
14 8 2025 1 AED = 25.6789 CVE 1 CVE = 0.0389 AED
15 8 2025 1 AED = 25.9058 CVE 1 CVE = 0.0386 AED
16 8 2025 1 AED = 25.8386 CVE 1 CVE = 0.0387 AED
17 8 2025 1 AED = 25.6543 CVE 1 CVE = 0.039 AED
18 8 2025 1 AED = 25.6947 CVE 1 CVE = 0.0389 AED
19 8 2025 1 AED = 25.6911 CVE 1 CVE = 0.0389 AED
20 8 2025 1 AED = 25.7811 CVE 1 CVE = 0.0388 AED
21 8 2025 1 AED = 25.7631 CVE 1 CVE = 0.0388 AED
22 8 2025 1 AED = 25.8819 CVE 1 CVE = 0.0386 AED
23 8 2025 1 AED = 25.7155 CVE 1 CVE = 0.0389 AED
24 8 2025 1 AED = 25.6083 CVE 1 CVE = 0.039 AED
25 8 2025 1 AED = 25.6729 CVE 1 CVE = 0.039 AED
26 8 2025 1 AED = 25.7768 CVE 1 CVE = 0.0388 AED
27 8 2025 1 AED = 25.9199 CVE 1 CVE = 0.0386 AED
28 8 2025 1 AED = 25.7384 CVE 1 CVE = 0.0389 AED
29 8 2025 1 AED = 25.7358 CVE 1 CVE = 0.0389 AED
30 8 2025 1 AED = 25.6894 CVE 1 CVE = 0.0389 AED
31 8 2025 1 AED = 25.6894 CVE 1 CVE = 0.0389 AED

Sep 2025

日付AED-CVECVE-AED
01 9 2025 1 AED = 25.6065 CVE 1 CVE = 0.0391 AED
02 9 2025 1 AED = 25.8084 CVE 1 CVE = 0.0387 AED
03 9 2025 1 AED = 25.7837 CVE 1 CVE = 0.0388 AED
04 9 2025 1 AED = 25.7824 CVE 1 CVE = 0.0388 AED
05 9 2025 1 AED = 25.6933 CVE 1 CVE = 0.0389 AED
06 9 2025 1 AED = 25.6127 CVE 1 CVE = 0.039 AED
07 9 2025 1 AED = 25.6127 CVE 1 CVE = 0.039 AED
08 9 2025 1 AED = 25.5956 CVE 1 CVE = 0.0391 AED
09 9 2025 1 AED = 25.546 CVE 1 CVE = 0.0391 AED
10 9 2025 1 AED = 25.658 CVE 1 CVE = 0.039 AED
11 9 2025 1 AED = 25.6893 CVE 1 CVE = 0.0389 AED
12 9 2025 1 AED = 25.5956 CVE 1 CVE = 0.0391 AED
13 9 2025 1 AED = 25.5821 CVE 1 CVE = 0.0391 AED
14 9 2025 1 AED = 25.5821 CVE 1 CVE = 0.0391 AED
15 9 2025 1 AED = 25.5375 CVE 1 CVE = 0.0392 AED
16 9 2025 1 AED = 25.4384 CVE 1 CVE = 0.0393 AED
17 9 2025 1 AED = 25.3192 CVE 1 CVE = 0.0395 AED
18 9 2025 1 AED = 25.3784 CVE 1 CVE = 0.0394 AED
19 9 2025 1 AED = 25.5374 CVE 1 CVE = 0.0392 AED
20 9 2025 1 AED = 25.5374 CVE 1 CVE = 0.0392 AED
21 9 2025 1 AED = 25.5604 CVE 1 CVE = 0.0391 AED
22 9 2025 1 AED = 25.5063 CVE 1 CVE = 0.0392 AED
23 9 2025 1 AED = 25.4613 CVE 1 CVE = 0.0393 AED
24 9 2025 1 AED = 25.5473 CVE 1 CVE = 0.0391 AED
25 9 2025 1 AED = 25.5712 CVE 1 CVE = 0.0391 AED
26 9 2025 1 AED = 25.732 CVE 1 CVE = 0.0389 AED
27 9 2025 1 AED = 25.7658 CVE 1 CVE = 0.0388 AED
28 9 2025 1 AED = 25.6521 CVE 1 CVE = 0.039 AED
29 9 2025 1 AED = 25.6291 CVE 1 CVE = 0.039 AED
30 9 2025 1 AED = 25.5807 CVE 1 CVE = 0.0391 AED

Oct 2025

日付AED-CVECVE-AED
01 10 2025 1 AED = 25.5897 CVE 1 CVE = 0.0391 AED
02 10 2025 1 AED = 25.5486 CVE 1 CVE = 0.0391 AED
03 10 2025 1 AED = 25.5923 CVE 1 CVE = 0.0391 AED
04 10 2025 1 AED = 25.5734 CVE 1 CVE = 0.0391 AED
05 10 2025 1 AED = 25.5734 CVE 1 CVE = 0.0391 AED
06 10 2025 1 AED = 25.7325 CVE 1 CVE = 0.0389 AED
07 10 2025 1 AED = 25.7354 CVE 1 CVE = 0.0389 AED
08 10 2025 1 AED = 25.8154 CVE 1 CVE = 0.0387 AED
09 10 2025 1 AED = 25.8006 CVE 1 CVE = 0.0388 AED
10 10 2025 1 AED = 25.9474 CVE 1 CVE = 0.0385 AED
11 10 2025 1 AED = 25.8286 CVE 1 CVE = 0.0387 AED
12 10 2025 1 AED = 25.8286 CVE 1 CVE = 0.0387 AED
13 10 2025 1 AED = 25.9015 CVE 1 CVE = 0.0386 AED
14 10 2025 1 AED = 25.991 CVE 1 CVE = 0.0385 AED
15 10 2025 1 AED = 25.8189 CVE 1 CVE = 0.0387 AED
16 10 2025 1 AED = 25.7738 CVE 1 CVE = 0.0388 AED
17 10 2025 1 AED = 25.6909 CVE 1 CVE = 0.0389 AED
18 10 2025 1 AED = 25.7621 CVE 1 CVE = 0.0388 AED
19 10 2025 1 AED = 25.7621 CVE 1 CVE = 0.0388 AED
20 10 2025 1 AED = 25.7657 CVE 1 CVE = 0.0388 AED
21 10 2025 1 AED = 25.8311 CVE 1 CVE = 0.0387 AED
22 10 2025 1 AED = 25.9114 CVE 1 CVE = 0.0386 AED
23 10 2025 1 AED = 25.9131 CVE 1 CVE = 0.0386 AED
24 10 2025 1 AED = 25.8545 CVE 1 CVE = 0.0387 AED
25 10 2025 1 AED = 25.9323 CVE 1 CVE = 0.0386 AED
26 10 2025 1 AED = 25.9361 CVE 1 CVE = 0.0386 AED
27 10 2025 1 AED = 25.7822 CVE 1 CVE = 0.0388 AED
28 10 2025 1 AED = 25.77 CVE 1 CVE = 0.0388 AED
29 10 2025 1 AED = 25.7939 CVE 1 CVE = 0.0388 AED
30 10 2025 1 AED = 25.9014 CVE 1 CVE = 0.0386 AED
31 10 2025 1 AED = 25.9826 CVE 1 CVE = 0.0385 AED

Nov 2025

日付AED-CVECVE-AED
01 11 2025 1 AED = 25.8843 CVE 1 CVE = 0.0386 AED
02 11 2025 1 AED = 25.8843 CVE 1 CVE = 0.0386 AED
03 11 2025 1 AED = 26.0692 CVE 1 CVE = 0.0384 AED
04 11 2025 1 AED = 26.1341 CVE 1 CVE = 0.0383 AED
05 11 2025 1 AED = 26.1268 CVE 1 CVE = 0.0383 AED
06 11 2025 1 AED = 26.0548 CVE 1 CVE = 0.0384 AED
07 11 2025 1 AED = 25.9668 CVE 1 CVE = 0.0385 AED
08 11 2025 1 AED = 25.9668 CVE 1 CVE = 0.0385 AED
09 11 2025 1 AED = 25.9668 CVE 1 CVE = 0.0385 AED
10 11 2025 1 AED = 25.9523 CVE 1 CVE = 0.0385 AED
11 11 2025 1 AED = 25.9354 CVE 1 CVE = 0.0386 AED
12 11 2025 1 AED = 25.9342 CVE 1 CVE = 0.0386 AED
13 11 2025 1 AED = 25.855 CVE 1 CVE = 0.0387 AED
14 11 2025 1 AED = 25.8258 CVE 1 CVE = 0.0387 AED
15 11 2025 1 AED = 25.8264 CVE 1 CVE = 0.0387 AED
16 11 2025 1 AED = 25.8264 CVE 1 CVE = 0.0387 AED
17 11 2025 1 AED = 25.8795 CVE 1 CVE = 0.0386 AED
18 11 2025 1 AED = 25.9106 CVE 1 CVE = 0.0386 AED
19 11 2025 1 AED = 25.9146 CVE 1 CVE = 0.0386 AED
20 11 2025 1 AED = 26.0795 CVE 1 CVE = 0.0383 AED
21 11 2025 1 AED = 26.0965 CVE 1 CVE = 0.0383 AED
22 11 2025 1 AED = 26.064 CVE 1 CVE = 0.0384 AED
23 11 2025 1 AED = 26.064 CVE 1 CVE = 0.0384 AED
24 11 2025 1 AED = 26.0846 CVE 1 CVE = 0.0383 AED
25 11 2025 1 AED = 26.0415 CVE 1 CVE = 0.0384 AED
26 11 2025 1 AED = 25.9449 CVE 1 CVE = 0.0385 AED
27 11 2025 1 AED = 25.9114 CVE 1 CVE = 0.0386 AED
28 11 2025 1 AED = 25.9587 CVE 1 CVE = 0.0385 AED
29 11 2025 1 AED = 25.8865 CVE 1 CVE = 0.0386 AED
30 11 2025 1 AED = 25.8865 CVE 1 CVE = 0.0386 AED

Dec 2025

日付AED-CVECVE-AED
01 12 2025 1 AED = 25.8116 CVE 1 CVE = 0.0387 AED
02 12 2025 1 AED = 25.8651 CVE 1 CVE = 0.0387 AED
03 12 2025 1 AED = 25.739 CVE 1 CVE = 0.0389 AED
04 12 2025 1 AED = 25.7108 CVE 1 CVE = 0.0389 AED
05 12 2025 1 AED = 25.8339 CVE 1 CVE = 0.0387 AED

AED-CVEおよびCVE-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats