currencystats247.com

CurrencyStats247 > 為替レート > AED-CRCおよびCRC-AEDの為替レート - 2026年

AED-CRCおよびCRC-AEDの為替レート - 2026年

AED-CRCおよびCRC-AEDの為替レート

下から2026年のAED-CRCおよびCRC-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 130.2241 CRC
1 CRC = 0.0077 AED

Jan 2026

日付AED-CRCCRC-AED
01 1 2026 1 AED = 135.3505 CRC 1 CRC = 0.0074 AED
02 1 2026 1 AED = 135.4347 CRC 1 CRC = 0.0074 AED
03 1 2026 1 AED = 135.3751 CRC 1 CRC = 0.0074 AED
04 1 2026 1 AED = 135.3751 CRC 1 CRC = 0.0074 AED
05 1 2026 1 AED = 135.4041 CRC 1 CRC = 0.0074 AED
06 1 2026 1 AED = 135.2937 CRC 1 CRC = 0.0074 AED
07 1 2026 1 AED = 135.4375 CRC 1 CRC = 0.0074 AED
08 1 2026 1 AED = 135.4134 CRC 1 CRC = 0.0074 AED
09 1 2026 1 AED = 135.4261 CRC 1 CRC = 0.0074 AED
10 1 2026 1 AED = 135.4062 CRC 1 CRC = 0.0074 AED
11 1 2026 1 AED = 135.5092 CRC 1 CRC = 0.0074 AED
12 1 2026 1 AED = 135.3446 CRC 1 CRC = 0.0074 AED
13 1 2026 1 AED = 135.3676 CRC 1 CRC = 0.0074 AED
14 1 2026 1 AED = 135.2453 CRC 1 CRC = 0.0074 AED
15 1 2026 1 AED = 134.6793 CRC 1 CRC = 0.0074 AED
16 1 2026 1 AED = 133.0705 CRC 1 CRC = 0.0075 AED
17 1 2026 1 AED = 133.2434 CRC 1 CRC = 0.0075 AED
18 1 2026 1 AED = 133.2434 CRC 1 CRC = 0.0075 AED
19 1 2026 1 AED = 132.6607 CRC 1 CRC = 0.0075 AED
20 1 2026 1 AED = 132.7048 CRC 1 CRC = 0.0075 AED
21 1 2026 1 AED = 133.2803 CRC 1 CRC = 0.0075 AED
22 1 2026 1 AED = 134.3466 CRC 1 CRC = 0.0074 AED
23 1 2026 1 AED = 134.715 CRC 1 CRC = 0.0074 AED
24 1 2026 1 AED = 133.724 CRC 1 CRC = 0.0075 AED
25 1 2026 1 AED = 133.724 CRC 1 CRC = 0.0075 AED
26 1 2026 1 AED = 134.7598 CRC 1 CRC = 0.0074 AED
27 1 2026 1 AED = 135.1148 CRC 1 CRC = 0.0074 AED
28 1 2026 1 AED = 135.0777 CRC 1 CRC = 0.0074 AED
29 1 2026 1 AED = 135.2221 CRC 1 CRC = 0.0074 AED
30 1 2026 1 AED = 134.8588 CRC 1 CRC = 0.0074 AED
31 1 2026 1 AED = 135.8805 CRC 1 CRC = 0.0074 AED

Feb 2026

日付AED-CRCCRC-AED
01 2 2026 1 AED = 135.9115 CRC 1 CRC = 0.0074 AED
02 2 2026 1 AED = 135.2494 CRC 1 CRC = 0.0074 AED
03 2 2026 1 AED = 135.1693 CRC 1 CRC = 0.0074 AED
04 2 2026 1 AED = 134.9158 CRC 1 CRC = 0.0074 AED
05 2 2026 1 AED = 135.0341 CRC 1 CRC = 0.0074 AED
06 2 2026 1 AED = 134.995 CRC 1 CRC = 0.0074 AED
07 2 2026 1 AED = 134.5982 CRC 1 CRC = 0.0074 AED
08 2 2026 1 AED = 134.5982 CRC 1 CRC = 0.0074 AED
09 2 2026 1 AED = 134.9022 CRC 1 CRC = 0.0074 AED
10 2 2026 1 AED = 134.7126 CRC 1 CRC = 0.0074 AED
11 2 2026 1 AED = 134.7074 CRC 1 CRC = 0.0074 AED
12 2 2026 1 AED = 132.7616 CRC 1 CRC = 0.0075 AED
13 2 2026 1 AED = 132.0771 CRC 1 CRC = 0.0076 AED
14 2 2026 1 AED = 131.9322 CRC 1 CRC = 0.0076 AED
15 2 2026 1 AED = 131.9322 CRC 1 CRC = 0.0076 AED
16 2 2026 1 AED = 131.3428 CRC 1 CRC = 0.0076 AED
17 2 2026 1 AED = 130.9325 CRC 1 CRC = 0.0076 AED
18 2 2026 1 AED = 131.1689 CRC 1 CRC = 0.0076 AED
19 2 2026 1 AED = 130.9148 CRC 1 CRC = 0.0076 AED
20 2 2026 1 AED = 129.9734 CRC 1 CRC = 0.0077 AED
21 2 2026 1 AED = 129.6648 CRC 1 CRC = 0.0077 AED
22 2 2026 1 AED = 129.6648 CRC 1 CRC = 0.0077 AED
23 2 2026 1 AED = 129.7938 CRC 1 CRC = 0.0077 AED
24 2 2026 1 AED = 129.1684 CRC 1 CRC = 0.0077 AED
25 2 2026 1 AED = 129.0526 CRC 1 CRC = 0.0077 AED
26 2 2026 1 AED = 128.8601 CRC 1 CRC = 0.0078 AED
27 2 2026 1 AED = 128.421 CRC 1 CRC = 0.0078 AED
28 2 2026 1 AED = 128.2737 CRC 1 CRC = 0.0078 AED

Mar 2026

日付AED-CRCCRC-AED
01 3 2026 1 AED = 128.2737 CRC 1 CRC = 0.0078 AED
02 3 2026 1 AED = 128.2916 CRC 1 CRC = 0.0078 AED
03 3 2026 1 AED = 127.9807 CRC 1 CRC = 0.0078 AED
04 3 2026 1 AED = 128.2976 CRC 1 CRC = 0.0078 AED
05 3 2026 1 AED = 128.3296 CRC 1 CRC = 0.0078 AED
06 3 2026 1 AED = 130.0279 CRC 1 CRC = 0.0077 AED
07 3 2026 1 AED = 129.3246 CRC 1 CRC = 0.0077 AED
08 3 2026 1 AED = 129.3246 CRC 1 CRC = 0.0077 AED
09 3 2026 1 AED = 129.6318 CRC 1 CRC = 0.0077 AED
10 3 2026 1 AED = 128.6888 CRC 1 CRC = 0.0078 AED
11 3 2026 1 AED = 128.2696 CRC 1 CRC = 0.0078 AED
12 3 2026 1 AED = 128.4811 CRC 1 CRC = 0.0078 AED
13 3 2026 1 AED = 128.1495 CRC 1 CRC = 0.0078 AED
14 3 2026 1 AED = 128.1047 CRC 1 CRC = 0.0078 AED
15 3 2026 1 AED = 128.1047 CRC 1 CRC = 0.0078 AED
16 3 2026 1 AED = 127.8717 CRC 1 CRC = 0.0078 AED
17 3 2026 1 AED = 127.5249 CRC 1 CRC = 0.0078 AED
18 3 2026 1 AED = 127.3634 CRC 1 CRC = 0.0079 AED
19 3 2026 1 AED = 127.4553 CRC 1 CRC = 0.0078 AED
20 3 2026 1 AED = 127.1522 CRC 1 CRC = 0.0079 AED
21 3 2026 1 AED = 126.9678 CRC 1 CRC = 0.0079 AED
22 3 2026 1 AED = 126.9678 CRC 1 CRC = 0.0079 AED
23 3 2026 1 AED = 126.8031 CRC 1 CRC = 0.0079 AED
24 3 2026 1 AED = 126.9047 CRC 1 CRC = 0.0079 AED
25 3 2026 1 AED = 126.6812 CRC 1 CRC = 0.0079 AED
26 3 2026 1 AED = 126.1586 CRC 1 CRC = 0.0079 AED
27 3 2026 1 AED = 126.4607 CRC 1 CRC = 0.0079 AED
28 3 2026 1 AED = 126.4384 CRC 1 CRC = 0.0079 AED
29 3 2026 1 AED = 126.0351 CRC 1 CRC = 0.0079 AED
30 3 2026 1 AED = 126.4775 CRC 1 CRC = 0.0079 AED
31 3 2026 1 AED = 126.5446 CRC 1 CRC = 0.0079 AED

Apr 2026

日付AED-CRCCRC-AED
01 4 2026 1 AED = 126.5729 CRC 1 CRC = 0.0079 AED
02 4 2026 1 AED = 126.725 CRC 1 CRC = 0.0079 AED
03 4 2026 1 AED = 126.4207 CRC 1 CRC = 0.0079 AED
04 4 2026 1 AED = 126.4205 CRC 1 CRC = 0.0079 AED
05 4 2026 1 AED = 126.4205 CRC 1 CRC = 0.0079 AED
06 4 2026 1 AED = 126.4206 CRC 1 CRC = 0.0079 AED
07 4 2026 1 AED = 126.3391 CRC 1 CRC = 0.0079 AED
08 4 2026 1 AED = 126.5801 CRC 1 CRC = 0.0079 AED
09 4 2026 1 AED = 126.5091 CRC 1 CRC = 0.0079 AED
10 4 2026 1 AED = 125.9787 CRC 1 CRC = 0.0079 AED
11 4 2026 1 AED = 125.8347 CRC 1 CRC = 0.0079 AED
12 4 2026 1 AED = 125.8347 CRC 1 CRC = 0.0079 AED
13 4 2026 1 AED = 125.7574 CRC 1 CRC = 0.008 AED
14 4 2026 1 AED = 125.323 CRC 1 CRC = 0.008 AED
15 4 2026 1 AED = 124.9632 CRC 1 CRC = 0.008 AED
16 4 2026 1 AED = 124.6166 CRC 1 CRC = 0.008 AED
17 4 2026 1 AED = 124.1546 CRC 1 CRC = 0.0081 AED
18 4 2026 1 AED = 124.3932 CRC 1 CRC = 0.008 AED
19 4 2026 1 AED = 124.3932 CRC 1 CRC = 0.008 AED
20 4 2026 1 AED = 124.0375 CRC 1 CRC = 0.0081 AED
21 4 2026 1 AED = 123.8604 CRC 1 CRC = 0.0081 AED
22 4 2026 1 AED = 124.1179 CRC 1 CRC = 0.0081 AED
23 4 2026 1 AED = 124.485 CRC 1 CRC = 0.008 AED
24 4 2026 1 AED = 123.889 CRC 1 CRC = 0.0081 AED

AED-CRCおよびCRC-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats