currencystats247.com

CurrencyStats247 > 為替レート > AED-CRCおよびCRC-AEDの為替レート - 2025年

AED-CRCおよびCRC-AEDの為替レート - 2025年

AED-CRCおよびCRC-AEDの為替レート

下から2025年のAED-CRCおよびCRC-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 137.6224 CRC
1 CRC = 0.0073 AED

Jan 2025

日付AED-CRCCRC-AED
01 1 2025 1 AED = 138.5932 CRC 1 CRC = 0.0072 AED
02 1 2025 1 AED = 138.7988 CRC 1 CRC = 0.0072 AED
03 1 2025 1 AED = 138.8098 CRC 1 CRC = 0.0072 AED
04 1 2025 1 AED = 138.5487 CRC 1 CRC = 0.0072 AED
05 1 2025 1 AED = 138.5487 CRC 1 CRC = 0.0072 AED
06 1 2025 1 AED = 139.002 CRC 1 CRC = 0.0072 AED
07 1 2025 1 AED = 138.3916 CRC 1 CRC = 0.0072 AED
08 1 2025 1 AED = 138.19 CRC 1 CRC = 0.0072 AED
09 1 2025 1 AED = 137.686 CRC 1 CRC = 0.0073 AED
10 1 2025 1 AED = 137.4233 CRC 1 CRC = 0.0073 AED
11 1 2025 1 AED = 138.0315 CRC 1 CRC = 0.0072 AED
12 1 2025 1 AED = 138.0315 CRC 1 CRC = 0.0072 AED
13 1 2025 1 AED = 137.6215 CRC 1 CRC = 0.0073 AED
14 1 2025 1 AED = 137.373 CRC 1 CRC = 0.0073 AED
15 1 2025 1 AED = 136.7816 CRC 1 CRC = 0.0073 AED
16 1 2025 1 AED = 136.7437 CRC 1 CRC = 0.0073 AED
17 1 2025 1 AED = 136.5214 CRC 1 CRC = 0.0073 AED
18 1 2025 1 AED = 136.477 CRC 1 CRC = 0.0073 AED
19 1 2025 1 AED = 136.477 CRC 1 CRC = 0.0073 AED
20 1 2025 1 AED = 136.6699 CRC 1 CRC = 0.0073 AED
21 1 2025 1 AED = 136.7691 CRC 1 CRC = 0.0073 AED
22 1 2025 1 AED = 136.0349 CRC 1 CRC = 0.0074 AED
23 1 2025 1 AED = 137.471 CRC 1 CRC = 0.0073 AED
24 1 2025 1 AED = 137.4186 CRC 1 CRC = 0.0073 AED
25 1 2025 1 AED = 137.1182 CRC 1 CRC = 0.0073 AED
26 1 2025 1 AED = 137.1182 CRC 1 CRC = 0.0073 AED
27 1 2025 1 AED = 137.624 CRC 1 CRC = 0.0073 AED
28 1 2025 1 AED = 138.1348 CRC 1 CRC = 0.0072 AED
29 1 2025 1 AED = 138.2132 CRC 1 CRC = 0.0072 AED
30 1 2025 1 AED = 138.0723 CRC 1 CRC = 0.0072 AED
31 1 2025 1 AED = 137.2879 CRC 1 CRC = 0.0073 AED

Feb 2025

日付AED-CRCCRC-AED
01 2 2025 1 AED = 137.2878 CRC 1 CRC = 0.0073 AED
02 2 2025 1 AED = 137.5129 CRC 1 CRC = 0.0073 AED
03 2 2025 1 AED = 138.6444 CRC 1 CRC = 0.0072 AED
04 2 2025 1 AED = 137.7783 CRC 1 CRC = 0.0073 AED
05 2 2025 1 AED = 138.2082 CRC 1 CRC = 0.0072 AED
06 2 2025 1 AED = 138.5852 CRC 1 CRC = 0.0072 AED
07 2 2025 1 AED = 138.8653 CRC 1 CRC = 0.0072 AED
08 2 2025 1 AED = 139.3999 CRC 1 CRC = 0.0072 AED
09 2 2025 1 AED = 139.3999 CRC 1 CRC = 0.0072 AED
10 2 2025 1 AED = 138.8233 CRC 1 CRC = 0.0072 AED
11 2 2025 1 AED = 138.4949 CRC 1 CRC = 0.0072 AED
12 2 2025 1 AED = 137.8142 CRC 1 CRC = 0.0073 AED
13 2 2025 1 AED = 137.4717 CRC 1 CRC = 0.0073 AED
14 2 2025 1 AED = 138.1119 CRC 1 CRC = 0.0072 AED
15 2 2025 1 AED = 137.6505 CRC 1 CRC = 0.0073 AED
16 2 2025 1 AED = 137.6505 CRC 1 CRC = 0.0073 AED
17 2 2025 1 AED = 137.9027 CRC 1 CRC = 0.0073 AED
18 2 2025 1 AED = 137.7331 CRC 1 CRC = 0.0073 AED
19 2 2025 1 AED = 137.6531 CRC 1 CRC = 0.0073 AED
20 2 2025 1 AED = 137.8068 CRC 1 CRC = 0.0073 AED
21 2 2025 1 AED = 137.5855 CRC 1 CRC = 0.0073 AED
22 2 2025 1 AED = 137.5643 CRC 1 CRC = 0.0073 AED
23 2 2025 1 AED = 137.5643 CRC 1 CRC = 0.0073 AED
24 2 2025 1 AED = 137.833 CRC 1 CRC = 0.0073 AED
25 2 2025 1 AED = 137.5457 CRC 1 CRC = 0.0073 AED
26 2 2025 1 AED = 137.7384 CRC 1 CRC = 0.0073 AED
27 2 2025 1 AED = 137.7647 CRC 1 CRC = 0.0073 AED
28 2 2025 1 AED = 138.0994 CRC 1 CRC = 0.0072 AED

Mar 2025

日付AED-CRCCRC-AED
01 3 2025 1 AED = 138.0999 CRC 1 CRC = 0.0072 AED
02 3 2025 1 AED = 138.4282 CRC 1 CRC = 0.0072 AED
03 3 2025 1 AED = 137.122 CRC 1 CRC = 0.0073 AED
04 3 2025 1 AED = 137.0935 CRC 1 CRC = 0.0073 AED
05 3 2025 1 AED = 136.5636 CRC 1 CRC = 0.0073 AED
06 3 2025 1 AED = 137.2882 CRC 1 CRC = 0.0073 AED
07 3 2025 1 AED = 137.7463 CRC 1 CRC = 0.0073 AED
08 3 2025 1 AED = 137.8418 CRC 1 CRC = 0.0073 AED
09 3 2025 1 AED = 137.8418 CRC 1 CRC = 0.0073 AED
10 3 2025 1 AED = 137.2932 CRC 1 CRC = 0.0073 AED
11 3 2025 1 AED = 136.8157 CRC 1 CRC = 0.0073 AED
12 3 2025 1 AED = 136.2414 CRC 1 CRC = 0.0073 AED
13 3 2025 1 AED = 135.9926 CRC 1 CRC = 0.0074 AED
14 3 2025 1 AED = 135.9304 CRC 1 CRC = 0.0074 AED
15 3 2025 1 AED = 135.7095 CRC 1 CRC = 0.0074 AED
16 3 2025 1 AED = 135.7095 CRC 1 CRC = 0.0074 AED
17 3 2025 1 AED = 135.8554 CRC 1 CRC = 0.0074 AED
18 3 2025 1 AED = 135.7632 CRC 1 CRC = 0.0074 AED
19 3 2025 1 AED = 135.6523 CRC 1 CRC = 0.0074 AED
20 3 2025 1 AED = 135.911 CRC 1 CRC = 0.0074 AED
21 3 2025 1 AED = 136.1021 CRC 1 CRC = 0.0073 AED
22 3 2025 1 AED = 135.7828 CRC 1 CRC = 0.0074 AED
23 3 2025 1 AED = 135.7828 CRC 1 CRC = 0.0074 AED
24 3 2025 1 AED = 136.2727 CRC 1 CRC = 0.0073 AED
25 3 2025 1 AED = 135.6932 CRC 1 CRC = 0.0074 AED
26 3 2025 1 AED = 135.874 CRC 1 CRC = 0.0074 AED
27 3 2025 1 AED = 135.8632 CRC 1 CRC = 0.0074 AED
28 3 2025 1 AED = 136.0468 CRC 1 CRC = 0.0074 AED
29 3 2025 1 AED = 134.6078 CRC 1 CRC = 0.0074 AED
30 3 2025 1 AED = 134.6078 CRC 1 CRC = 0.0074 AED
31 3 2025 1 AED = 136.2417 CRC 1 CRC = 0.0073 AED

Apr 2025

日付AED-CRCCRC-AED
01 4 2025 1 AED = 136.2436 CRC 1 CRC = 0.0073 AED
02 4 2025 1 AED = 136.731 CRC 1 CRC = 0.0073 AED
03 4 2025 1 AED = 137.1581 CRC 1 CRC = 0.0073 AED
04 4 2025 1 AED = 137.4065 CRC 1 CRC = 0.0073 AED
05 4 2025 1 AED = 138.5794 CRC 1 CRC = 0.0072 AED
06 4 2025 1 AED = 138.5794 CRC 1 CRC = 0.0072 AED
07 4 2025 1 AED = 138.2136 CRC 1 CRC = 0.0072 AED
08 4 2025 1 AED = 139.6207 CRC 1 CRC = 0.0072 AED
09 4 2025 1 AED = 139.9303 CRC 1 CRC = 0.0071 AED
10 4 2025 1 AED = 140.0518 CRC 1 CRC = 0.0071 AED
11 4 2025 1 AED = 139.7314 CRC 1 CRC = 0.0072 AED
12 4 2025 1 AED = 139.4042 CRC 1 CRC = 0.0072 AED
13 4 2025 1 AED = 139.4042 CRC 1 CRC = 0.0072 AED
14 4 2025 1 AED = 139.6676 CRC 1 CRC = 0.0072 AED
15 4 2025 1 AED = 137.6837 CRC 1 CRC = 0.0073 AED
16 4 2025 1 AED = 136.8403 CRC 1 CRC = 0.0073 AED
17 4 2025 1 AED = 136.7478 CRC 1 CRC = 0.0073 AED
18 4 2025 1 AED = 136.7472 CRC 1 CRC = 0.0073 AED
19 4 2025 1 AED = 136.7449 CRC 1 CRC = 0.0073 AED
20 4 2025 1 AED = 136.7449 CRC 1 CRC = 0.0073 AED
21 4 2025 1 AED = 136.7455 CRC 1 CRC = 0.0073 AED
22 4 2025 1 AED = 136.8725 CRC 1 CRC = 0.0073 AED
23 4 2025 1 AED = 136.8973 CRC 1 CRC = 0.0073 AED
24 4 2025 1 AED = 137.1359 CRC 1 CRC = 0.0073 AED
25 4 2025 1 AED = 137.7993 CRC 1 CRC = 0.0073 AED
26 4 2025 1 AED = 137.8009 CRC 1 CRC = 0.0073 AED
27 4 2025 1 AED = 137.8009 CRC 1 CRC = 0.0073 AED
28 4 2025 1 AED = 137.6908 CRC 1 CRC = 0.0073 AED
29 4 2025 1 AED = 137.5886 CRC 1 CRC = 0.0073 AED
30 4 2025 1 AED = 137.4836 CRC 1 CRC = 0.0073 AED

May 2025

日付AED-CRCCRC-AED
01 5 2025 1 AED = 137.9334 CRC 1 CRC = 0.0072 AED
02 5 2025 1 AED = 137.7075 CRC 1 CRC = 0.0073 AED
03 5 2025 1 AED = 137.9995 CRC 1 CRC = 0.0072 AED
04 5 2025 1 AED = 137.9995 CRC 1 CRC = 0.0072 AED
05 5 2025 1 AED = 137.5742 CRC 1 CRC = 0.0073 AED
06 5 2025 1 AED = 137.714 CRC 1 CRC = 0.0073 AED
07 5 2025 1 AED = 137.7855 CRC 1 CRC = 0.0073 AED
08 5 2025 1 AED = 138.238 CRC 1 CRC = 0.0072 AED
09 5 2025 1 AED = 138.1335 CRC 1 CRC = 0.0072 AED
10 5 2025 1 AED = 138.1301 CRC 1 CRC = 0.0072 AED
11 5 2025 1 AED = 138.0804 CRC 1 CRC = 0.0072 AED
12 5 2025 1 AED = 138.0116 CRC 1 CRC = 0.0072 AED
13 5 2025 1 AED = 138.2938 CRC 1 CRC = 0.0072 AED
14 5 2025 1 AED = 138.4482 CRC 1 CRC = 0.0072 AED
15 5 2025 1 AED = 138.2225 CRC 1 CRC = 0.0072 AED
16 5 2025 1 AED = 137.8449 CRC 1 CRC = 0.0073 AED
17 5 2025 1 AED = 138.3524 CRC 1 CRC = 0.0072 AED
18 5 2025 1 AED = 138.3524 CRC 1 CRC = 0.0072 AED
19 5 2025 1 AED = 137.7813 CRC 1 CRC = 0.0073 AED
20 5 2025 1 AED = 137.6986 CRC 1 CRC = 0.0073 AED
21 5 2025 1 AED = 137.9777 CRC 1 CRC = 0.0072 AED
22 5 2025 1 AED = 138.2134 CRC 1 CRC = 0.0072 AED
23 5 2025 1 AED = 138.5357 CRC 1 CRC = 0.0072 AED
24 5 2025 1 AED = 138.2524 CRC 1 CRC = 0.0072 AED
25 5 2025 1 AED = 138.2524 CRC 1 CRC = 0.0072 AED
26 5 2025 1 AED = 138.2205 CRC 1 CRC = 0.0072 AED
27 5 2025 1 AED = 138.4902 CRC 1 CRC = 0.0072 AED
28 5 2025 1 AED = 138.4336 CRC 1 CRC = 0.0072 AED
29 5 2025 1 AED = 138.6655 CRC 1 CRC = 0.0072 AED
30 5 2025 1 AED = 138.2411 CRC 1 CRC = 0.0072 AED
31 5 2025 1 AED = 138.2415 CRC 1 CRC = 0.0072 AED

Jun 2025

日付AED-CRCCRC-AED
01 6 2025 1 AED = 138.0722 CRC 1 CRC = 0.0072 AED
02 6 2025 1 AED = 138.0953 CRC 1 CRC = 0.0072 AED
03 6 2025 1 AED = 138.6591 CRC 1 CRC = 0.0072 AED
04 6 2025 1 AED = 138.4129 CRC 1 CRC = 0.0072 AED
05 6 2025 1 AED = 138.5821 CRC 1 CRC = 0.0072 AED
06 6 2025 1 AED = 138.7729 CRC 1 CRC = 0.0072 AED

AED-CRCおよびCRC-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats