currencystats247.com

CurrencyStats247 > 為替レート > AED-COPおよびCOP-AEDの為替レート - 2025年

AED-COPおよびCOP-AEDの為替レート - 2025年

AED-COPおよびCOP-AEDの為替レート

下から2025年のAED-COPおよびCOP-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 AED = 1130.0789 COP
1 COP = 0.0009 AED

Jan 2025

日付AED-COPCOP-AED
01 1 2025 1 AED = 1199.2746 COP 1 COP = 0.0008 AED
02 1 2025 1 AED = 1199.4343 COP 1 COP = 0.0008 AED
03 1 2025 1 AED = 1193.6002 COP 1 COP = 0.0008 AED
04 1 2025 1 AED = 1189.2121 COP 1 COP = 0.0008 AED
05 1 2025 1 AED = 1189.2121 COP 1 COP = 0.0008 AED
06 1 2025 1 AED = 1183.4696 COP 1 COP = 0.0008 AED
07 1 2025 1 AED = 1181.6003 COP 1 COP = 0.0008 AED
08 1 2025 1 AED = 1180.6233 COP 1 COP = 0.0008 AED
09 1 2025 1 AED = 1177.786 COP 1 COP = 0.0008 AED
10 1 2025 1 AED = 1179.4425 COP 1 COP = 0.0008 AED
11 1 2025 1 AED = 1184.0451 COP 1 COP = 0.0008 AED
12 1 2025 1 AED = 1184.0451 COP 1 COP = 0.0008 AED
13 1 2025 1 AED = 1184.0514 COP 1 COP = 0.0008 AED
14 1 2025 1 AED = 1172.4791 COP 1 COP = 0.0009 AED
15 1 2025 1 AED = 1167.0192 COP 1 COP = 0.0009 AED
16 1 2025 1 AED = 1171.5136 COP 1 COP = 0.0009 AED
17 1 2025 1 AED = 1183.6294 COP 1 COP = 0.0008 AED
18 1 2025 1 AED = 1183.1971 COP 1 COP = 0.0008 AED
19 1 2025 1 AED = 1183.1971 COP 1 COP = 0.0008 AED
20 1 2025 1 AED = 1182.3853 COP 1 COP = 0.0008 AED
21 1 2025 1 AED = 1172.9645 COP 1 COP = 0.0009 AED
22 1 2025 1 AED = 1173.5549 COP 1 COP = 0.0009 AED
23 1 2025 1 AED = 1160.1027 COP 1 COP = 0.0009 AED
24 1 2025 1 AED = 1150.6554 COP 1 COP = 0.0009 AED
25 1 2025 1 AED = 1149.6317 COP 1 COP = 0.0009 AED
26 1 2025 1 AED = 1149.6317 COP 1 COP = 0.0009 AED
27 1 2025 1 AED = 1149.6617 COP 1 COP = 0.0009 AED
28 1 2025 1 AED = 1143.533 COP 1 COP = 0.0009 AED
29 1 2025 1 AED = 1148.5189 COP 1 COP = 0.0009 AED
30 1 2025 1 AED = 1135.2098 COP 1 COP = 0.0009 AED
31 1 2025 1 AED = 1133.0962 COP 1 COP = 0.0009 AED

Feb 2025

日付AED-COPCOP-AED
01 2 2025 1 AED = 1144.8563 COP 1 COP = 0.0009 AED
02 2 2025 1 AED = 1132.2873 COP 1 COP = 0.0009 AED
03 2 2025 1 AED = 1150.665 COP 1 COP = 0.0009 AED
04 2 2025 1 AED = 1133.276 COP 1 COP = 0.0009 AED
05 2 2025 1 AED = 1134.1764 COP 1 COP = 0.0009 AED
06 2 2025 1 AED = 1137.1356 COP 1 COP = 0.0009 AED
07 2 2025 1 AED = 1127.835 COP 1 COP = 0.0009 AED
08 2 2025 1 AED = 1130.8989 COP 1 COP = 0.0009 AED
09 2 2025 1 AED = 1130.8989 COP 1 COP = 0.0009 AED
10 2 2025 1 AED = 1127.8909 COP 1 COP = 0.0009 AED
11 2 2025 1 AED = 1126.0579 COP 1 COP = 0.0009 AED
12 2 2025 1 AED = 1126.9189 COP 1 COP = 0.0009 AED
13 2 2025 1 AED = 1134.551 COP 1 COP = 0.0009 AED
14 2 2025 1 AED = 1123.8178 COP 1 COP = 0.0009 AED
15 2 2025 1 AED = 1123.0913 COP 1 COP = 0.0009 AED
16 2 2025 1 AED = 1123.0913 COP 1 COP = 0.0009 AED
17 2 2025 1 AED = 1123.2025 COP 1 COP = 0.0009 AED
18 2 2025 1 AED = 1124.4062 COP 1 COP = 0.0009 AED
19 2 2025 1 AED = 1114.3758 COP 1 COP = 0.0009 AED
20 2 2025 1 AED = 1116.2374 COP 1 COP = 0.0009 AED
21 2 2025 1 AED = 1108.9729 COP 1 COP = 0.0009 AED
22 2 2025 1 AED = 1110.2696 COP 1 COP = 0.0009 AED
23 2 2025 1 AED = 1110.2696 COP 1 COP = 0.0009 AED
24 2 2025 1 AED = 1111.2929 COP 1 COP = 0.0009 AED
25 2 2025 1 AED = 1120.2682 COP 1 COP = 0.0009 AED
26 2 2025 1 AED = 1124.833 COP 1 COP = 0.0009 AED
27 2 2025 1 AED = 1117.4856 COP 1 COP = 0.0009 AED
28 2 2025 1 AED = 1125.1253 COP 1 COP = 0.0009 AED

Mar 2025

日付AED-COPCOP-AED
01 3 2025 1 AED = 1131.9695 COP 1 COP = 0.0009 AED
02 3 2025 1 AED = 1126.969 COP 1 COP = 0.0009 AED
03 3 2025 1 AED = 1128.7738 COP 1 COP = 0.0009 AED
04 3 2025 1 AED = 1120.9655 COP 1 COP = 0.0009 AED
05 3 2025 1 AED = 1131.0103 COP 1 COP = 0.0009 AED
06 3 2025 1 AED = 1119.1774 COP 1 COP = 0.0009 AED
07 3 2025 1 AED = 1117.2437 COP 1 COP = 0.0009 AED
08 3 2025 1 AED = 1118.1113 COP 1 COP = 0.0009 AED
09 3 2025 1 AED = 1118.1113 COP 1 COP = 0.0009 AED
10 3 2025 1 AED = 1126.4008 COP 1 COP = 0.0009 AED
11 3 2025 1 AED = 1138.7632 COP 1 COP = 0.0009 AED
12 3 2025 1 AED = 1125.2867 COP 1 COP = 0.0009 AED
13 3 2025 1 AED = 1118.3622 COP 1 COP = 0.0009 AED
14 3 2025 1 AED = 1122.9405 COP 1 COP = 0.0009 AED
15 3 2025 1 AED = 1120.5504 COP 1 COP = 0.0009 AED
16 3 2025 1 AED = 1120.5504 COP 1 COP = 0.0009 AED
17 3 2025 1 AED = 1116.7587 COP 1 COP = 0.0009 AED
18 3 2025 1 AED = 1109.0268 COP 1 COP = 0.0009 AED
19 3 2025 1 AED = 1121.5022 COP 1 COP = 0.0009 AED
20 3 2025 1 AED = 1135.866 COP 1 COP = 0.0009 AED
21 3 2025 1 AED = 1139.4711 COP 1 COP = 0.0009 AED
22 3 2025 1 AED = 1133.1171 COP 1 COP = 0.0009 AED
23 3 2025 1 AED = 1133.1171 COP 1 COP = 0.0009 AED
24 3 2025 1 AED = 1128.3245 COP 1 COP = 0.0009 AED
25 3 2025 1 AED = 1128.1886 COP 1 COP = 0.0009 AED
26 3 2025 1 AED = 1118.9777 COP 1 COP = 0.0009 AED
27 3 2025 1 AED = 1124.7715 COP 1 COP = 0.0009 AED
28 3 2025 1 AED = 1134.5888 COP 1 COP = 0.0009 AED
29 3 2025 1 AED = 1123.7491 COP 1 COP = 0.0009 AED
30 3 2025 1 AED = 1123.7491 COP 1 COP = 0.0009 AED
31 3 2025 1 AED = 1143.6666 COP 1 COP = 0.0009 AED

Apr 2025

日付AED-COPCOP-AED
01 4 2025 1 AED = 1140.1929 COP 1 COP = 0.0009 AED
02 4 2025 1 AED = 1133.9959 COP 1 COP = 0.0009 AED
03 4 2025 1 AED = 1130.1977 COP 1 COP = 0.0009 AED
04 4 2025 1 AED = 1129.7233 COP 1 COP = 0.0009 AED
05 4 2025 1 AED = 1138.487 COP 1 COP = 0.0009 AED
06 4 2025 1 AED = 1138.487 COP 1 COP = 0.0009 AED
07 4 2025 1 AED = 1138.4983 COP 1 COP = 0.0009 AED
08 4 2025 1 AED = 1195.808 COP 1 COP = 0.0008 AED
09 4 2025 1 AED = 1204.5301 COP 1 COP = 0.0008 AED
10 4 2025 1 AED = 1171.3162 COP 1 COP = 0.0009 AED
11 4 2025 1 AED = 1189.9545 COP 1 COP = 0.0008 AED
12 4 2025 1 AED = 1176.8233 COP 1 COP = 0.0008 AED
13 4 2025 1 AED = 1176.8233 COP 1 COP = 0.0008 AED
14 4 2025 1 AED = 1164.9348 COP 1 COP = 0.0009 AED
15 4 2025 1 AED = 1173.2172 COP 1 COP = 0.0009 AED
16 4 2025 1 AED = 1184.5871 COP 1 COP = 0.0008 AED
17 4 2025 1 AED = 1174.0162 COP 1 COP = 0.0009 AED
18 4 2025 1 AED = 1173.4335 COP 1 COP = 0.0009 AED
19 4 2025 1 AED = 1173.4144 COP 1 COP = 0.0009 AED
20 4 2025 1 AED = 1173.4144 COP 1 COP = 0.0009 AED
21 4 2025 1 AED = 1173.4195 COP 1 COP = 0.0009 AED
22 4 2025 1 AED = 1165.0278 COP 1 COP = 0.0009 AED
23 4 2025 1 AED = 1169.4073 COP 1 COP = 0.0009 AED
24 4 2025 1 AED = 1171.3096 COP 1 COP = 0.0009 AED
25 4 2025 1 AED = 1158.9713 COP 1 COP = 0.0009 AED
26 4 2025 1 AED = 1149.7146 COP 1 COP = 0.0009 AED
27 4 2025 1 AED = 1149.7149 COP 1 COP = 0.0009 AED
28 4 2025 1 AED = 1148.2385 COP 1 COP = 0.0009 AED
29 4 2025 1 AED = 1147.5244 COP 1 COP = 0.0009 AED
30 4 2025 1 AED = 1142.6705 COP 1 COP = 0.0009 AED

May 2025

日付AED-COPCOP-AED
01 5 2025 1 AED = 1152.1916 COP 1 COP = 0.0009 AED
02 5 2025 1 AED = 1143.1591 COP 1 COP = 0.0009 AED
03 5 2025 1 AED = 1162.1579 COP 1 COP = 0.0009 AED
04 5 2025 1 AED = 1162.1579 COP 1 COP = 0.0009 AED
05 5 2025 1 AED = 1157.1862 COP 1 COP = 0.0009 AED
06 5 2025 1 AED = 1169.8139 COP 1 COP = 0.0009 AED
07 5 2025 1 AED = 1171.4254 COP 1 COP = 0.0009 AED
08 5 2025 1 AED = 1170.4201 COP 1 COP = 0.0009 AED
09 5 2025 1 AED = 1157.6991 COP 1 COP = 0.0009 AED
10 5 2025 1 AED = 1153.676 COP 1 COP = 0.0009 AED
11 5 2025 1 AED = 1153.676 COP 1 COP = 0.0009 AED
12 5 2025 1 AED = 1153.4817 COP 1 COP = 0.0009 AED
13 5 2025 1 AED = 1150.2239 COP 1 COP = 0.0009 AED
14 5 2025 1 AED = 1149.0021 COP 1 COP = 0.0009 AED
15 5 2025 1 AED = 1138.4378 COP 1 COP = 0.0009 AED
16 5 2025 1 AED = 1143.2666 COP 1 COP = 0.0009 AED
17 5 2025 1 AED = 1147.3759 COP 1 COP = 0.0009 AED
18 5 2025 1 AED = 1147.3759 COP 1 COP = 0.0009 AED
19 5 2025 1 AED = 1137.0937 COP 1 COP = 0.0009 AED
20 5 2025 1 AED = 1135.3381 COP 1 COP = 0.0009 AED
21 5 2025 1 AED = 1136.0102 COP 1 COP = 0.0009 AED
22 5 2025 1 AED = 1136.0743 COP 1 COP = 0.0009 AED
23 5 2025 1 AED = 1137.0629 COP 1 COP = 0.0009 AED
24 5 2025 1 AED = 1135.3314 COP 1 COP = 0.0009 AED
25 5 2025 1 AED = 1135.3314 COP 1 COP = 0.0009 AED
26 5 2025 1 AED = 1132.8573 COP 1 COP = 0.0009 AED
27 5 2025 1 AED = 1130.063 COP 1 COP = 0.0009 AED
28 5 2025 1 AED = 1119.8203 COP 1 COP = 0.0009 AED
29 5 2025 1 AED = 1123.1324 COP 1 COP = 0.0009 AED
30 5 2025 1 AED = 1121.6409 COP 1 COP = 0.0009 AED
31 5 2025 1 AED = 1131.2355 COP 1 COP = 0.0009 AED

Jun 2025

日付AED-COPCOP-AED
01 6 2025 1 AED = 1131.3807 COP 1 COP = 0.0009 AED
02 6 2025 1 AED = 1124.77 COP 1 COP = 0.0009 AED
03 6 2025 1 AED = 1129.7083 COP 1 COP = 0.0009 AED
04 6 2025 1 AED = 1118.5562 COP 1 COP = 0.0009 AED
05 6 2025 1 AED = 1118.7671 COP 1 COP = 0.0009 AED
06 6 2025 1 AED = 1117.9965 COP 1 COP = 0.0009 AED
07 6 2025 1 AED = 1121.7449 COP 1 COP = 0.0009 AED
08 6 2025 1 AED = 1121.7449 COP 1 COP = 0.0009 AED
09 6 2025 1 AED = 1120.5486 COP 1 COP = 0.0009 AED
10 6 2025 1 AED = 1127.0886 COP 1 COP = 0.0009 AED
11 6 2025 1 AED = 1144.8814 COP 1 COP = 0.0009 AED
12 6 2025 1 AED = 1138.0406 COP 1 COP = 0.0009 AED
13 6 2025 1 AED = 1130.277 COP 1 COP = 0.0009 AED
14 6 2025 1 AED = 1126.0763 COP 1 COP = 0.0009 AED
15 6 2025 1 AED = 1126.0763 COP 1 COP = 0.0009 AED
16 6 2025 1 AED = 1122.5734 COP 1 COP = 0.0009 AED
17 6 2025 1 AED = 1117.741 COP 1 COP = 0.0009 AED
18 6 2025 1 AED = 1116.6576 COP 1 COP = 0.0009 AED
19 6 2025 1 AED = 1108.3532 COP 1 COP = 0.0009 AED
20 6 2025 1 AED = 1111.8162 COP 1 COP = 0.0009 AED
21 6 2025 1 AED = 1111.6862 COP 1 COP = 0.0009 AED
22 6 2025 1 AED = 1111.6862 COP 1 COP = 0.0009 AED
23 6 2025 1 AED = 1113.4778 COP 1 COP = 0.0009 AED
24 6 2025 1 AED = 1112.0565 COP 1 COP = 0.0009 AED
25 6 2025 1 AED = 1110.6843 COP 1 COP = 0.0009 AED
26 6 2025 1 AED = 1103.8002 COP 1 COP = 0.0009 AED
27 6 2025 1 AED = 1099.7986 COP 1 COP = 0.0009 AED
28 6 2025 1 AED = 1099.3027 COP 1 COP = 0.0009 AED
29 6 2025 1 AED = 1099.3027 COP 1 COP = 0.0009 AED
30 6 2025 1 AED = 1099.6218 COP 1 COP = 0.0009 AED

Jul 2025

日付AED-COPCOP-AED
01 7 2025 1 AED = 1112.8486 COP 1 COP = 0.0009 AED
02 7 2025 1 AED = 1098.2424 COP 1 COP = 0.0009 AED
03 7 2025 1 AED = 1087.53 COP 1 COP = 0.0009 AED
04 7 2025 1 AED = 1086.1773 COP 1 COP = 0.0009 AED
05 7 2025 1 AED = 1084.0197 COP 1 COP = 0.0009 AED
06 7 2025 1 AED = 1084.0197 COP 1 COP = 0.0009 AED
07 7 2025 1 AED = 1085.0325 COP 1 COP = 0.0009 AED
08 7 2025 1 AED = 1097.7596 COP 1 COP = 0.0009 AED
09 7 2025 1 AED = 1101.8918 COP 1 COP = 0.0009 AED
10 7 2025 1 AED = 1095.0221 COP 1 COP = 0.0009 AED
11 7 2025 1 AED = 1092.4016 COP 1 COP = 0.0009 AED
12 7 2025 1 AED = 1092.8304 COP 1 COP = 0.0009 AED
13 7 2025 1 AED = 1092.8304 COP 1 COP = 0.0009 AED
14 7 2025 1 AED = 1089.253 COP 1 COP = 0.0009 AED
15 7 2025 1 AED = 1089.741 COP 1 COP = 0.0009 AED
16 7 2025 1 AED = 1098.3481 COP 1 COP = 0.0009 AED
17 7 2025 1 AED = 1092.8457 COP 1 COP = 0.0009 AED
18 7 2025 1 AED = 1092.1867 COP 1 COP = 0.0009 AED
19 7 2025 1 AED = 1095.0989 COP 1 COP = 0.0009 AED
20 7 2025 1 AED = 1095.0989 COP 1 COP = 0.0009 AED
21 7 2025 1 AED = 1092.4824 COP 1 COP = 0.0009 AED
22 7 2025 1 AED = 1098.6815 COP 1 COP = 0.0009 AED
23 7 2025 1 AED = 1108.7876 COP 1 COP = 0.0009 AED
24 7 2025 1 AED = 1100.405 COP 1 COP = 0.0009 AED
25 7 2025 1 AED = 1109.107 COP 1 COP = 0.0009 AED
26 7 2025 1 AED = 1106.998 COP 1 COP = 0.0009 AED
27 7 2025 1 AED = 1106.998 COP 1 COP = 0.0009 AED
28 7 2025 1 AED = 1106.8455 COP 1 COP = 0.0009 AED
29 7 2025 1 AED = 1136.7547 COP 1 COP = 0.0009 AED
30 7 2025 1 AED = 1127.1231 COP 1 COP = 0.0009 AED
31 7 2025 1 AED = 1140.339 COP 1 COP = 0.0009 AED

Aug 2025

日付AED-COPCOP-AED
01 8 2025 1 AED = 1139.8683 COP 1 COP = 0.0009 AED
02 8 2025 1 AED = 1122.7698 COP 1 COP = 0.0009 AED
03 8 2025 1 AED = 1122.7698 COP 1 COP = 0.0009 AED
04 8 2025 1 AED = 1123.4333 COP 1 COP = 0.0009 AED
05 8 2025 1 AED = 1115.9166 COP 1 COP = 0.0009 AED
06 8 2025 1 AED = 1113.6612 COP 1 COP = 0.0009 AED
07 8 2025 1 AED = 1102.5104 COP 1 COP = 0.0009 AED
08 8 2025 1 AED = 1101.8636 COP 1 COP = 0.0009 AED
09 8 2025 1 AED = 1100.995 COP 1 COP = 0.0009 AED
10 8 2025 1 AED = 1101.3984 COP 1 COP = 0.0009 AED
11 8 2025 1 AED = 1102.884 COP 1 COP = 0.0009 AED
12 8 2025 1 AED = 1095.839 COP 1 COP = 0.0009 AED
13 8 2025 1 AED = 1094.4373 COP 1 COP = 0.0009 AED
14 8 2025 1 AED = 1095.459 COP 1 COP = 0.0009 AED
15 8 2025 1 AED = 1102.3911 COP 1 COP = 0.0009 AED
16 8 2025 1 AED = 1093.3989 COP 1 COP = 0.0009 AED
17 8 2025 1 AED = 1101.948 COP 1 COP = 0.0009 AED
18 8 2025 1 AED = 1093.1793 COP 1 COP = 0.0009 AED
19 8 2025 1 AED = 1093.2206 COP 1 COP = 0.0009 AED
20 8 2025 1 AED = 1098.3344 COP 1 COP = 0.0009 AED
21 8 2025 1 AED = 1095.6399 COP 1 COP = 0.0009 AED
22 8 2025 1 AED = 1098.3805 COP 1 COP = 0.0009 AED
23 8 2025 1 AED = 1092.3237 COP 1 COP = 0.0009 AED
24 8 2025 1 AED = 1085.5289 COP 1 COP = 0.0009 AED
25 8 2025 1 AED = 1092.1165 COP 1 COP = 0.0009 AED
26 8 2025 1 AED = 1096.1886 COP 1 COP = 0.0009 AED
27 8 2025 1 AED = 1103.879 COP 1 COP = 0.0009 AED
28 8 2025 1 AED = 1097.1024 COP 1 COP = 0.0009 AED
29 8 2025 1 AED = 1096.703 COP 1 COP = 0.0009 AED
30 8 2025 1 AED = 1095.0228 COP 1 COP = 0.0009 AED
31 8 2025 1 AED = 1095.0228 COP 1 COP = 0.0009 AED

Sep 2025

日付AED-COPCOP-AED
01 9 2025 1 AED = 1093.4628 COP 1 COP = 0.0009 AED
02 9 2025 1 AED = 1093.7713 COP 1 COP = 0.0009 AED
03 9 2025 1 AED = 1090.5788 COP 1 COP = 0.0009 AED
04 9 2025 1 AED = 1090.2658 COP 1 COP = 0.0009 AED
05 9 2025 1 AED = 1085.6359 COP 1 COP = 0.0009 AED
06 9 2025 1 AED = 1083.0429 COP 1 COP = 0.0009 AED
07 9 2025 1 AED = 1083.0429 COP 1 COP = 0.0009 AED

AED-COPおよびCOP-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦やコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats