currencystats247.com

CurrencyStats247 > 為替レート > AED-CNYおよびCNY-AEDの為替レート - 2026年

AED-CNYおよびCNY-AEDの為替レート - 2026年

AED-CNYおよびCNY-AEDの為替レート

下から2026年のAED-CNYおよびCNY-AEDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 AED = 1.8698 CNY
1 CNY = 0.5348 AED

Jan 2026

日付AED-CNYCNY-AED
01 1 2026 1 AED = 1.9051 CNY 1 CNY = 0.5249 AED
02 1 2026 1 AED = 1.9051 CNY 1 CNY = 0.5249 AED
03 1 2026 1 AED = 1.9044 CNY 1 CNY = 0.5251 AED
04 1 2026 1 AED = 1.9044 CNY 1 CNY = 0.5251 AED
05 1 2026 1 AED = 1.9044 CNY 1 CNY = 0.5251 AED
06 1 2026 1 AED = 1.903 CNY 1 CNY = 0.5255 AED
07 1 2026 1 AED = 1.9016 CNY 1 CNY = 0.5259 AED
08 1 2026 1 AED = 1.9053 CNY 1 CNY = 0.5248 AED
09 1 2026 1 AED = 1.9016 CNY 1 CNY = 0.5259 AED
10 1 2026 1 AED = 1.8996 CNY 1 CNY = 0.5264 AED
11 1 2026 1 AED = 1.8999 CNY 1 CNY = 0.5263 AED
12 1 2026 1 AED = 1.8999 CNY 1 CNY = 0.5263 AED
13 1 2026 1 AED = 1.8988 CNY 1 CNY = 0.5267 AED
14 1 2026 1 AED = 1.9001 CNY 1 CNY = 0.5263 AED
15 1 2026 1 AED = 1.8989 CNY 1 CNY = 0.5266 AED
16 1 2026 1 AED = 1.8969 CNY 1 CNY = 0.5272 AED
17 1 2026 1 AED = 1.8976 CNY 1 CNY = 0.527 AED
18 1 2026 1 AED = 1.8976 CNY 1 CNY = 0.527 AED
19 1 2026 1 AED = 1.8976 CNY 1 CNY = 0.527 AED
20 1 2026 1 AED = 1.8976 CNY 1 CNY = 0.527 AED
21 1 2026 1 AED = 1.8955 CNY 1 CNY = 0.5276 AED
22 1 2026 1 AED = 1.8962 CNY 1 CNY = 0.5274 AED
23 1 2026 1 AED = 1.8989 CNY 1 CNY = 0.5266 AED
24 1 2026 1 AED = 1.8989 CNY 1 CNY = 0.5266 AED
25 1 2026 1 AED = 1.8989 CNY 1 CNY = 0.5266 AED
26 1 2026 1 AED = 1.8989 CNY 1 CNY = 0.5266 AED
27 1 2026 1 AED = 1.8936 CNY 1 CNY = 0.5281 AED
28 1 2026 1 AED = 1.8937 CNY 1 CNY = 0.5281 AED
29 1 2026 1 AED = 1.8937 CNY 1 CNY = 0.5281 AED
30 1 2026 1 AED = 1.892 CNY 1 CNY = 0.5285 AED
31 1 2026 1 AED = 1.8929 CNY 1 CNY = 0.5283 AED

Feb 2026

日付AED-CNYCNY-AED
01 2 2026 1 AED = 1.8929 CNY 1 CNY = 0.5283 AED
02 2 2026 1 AED = 1.8929 CNY 1 CNY = 0.5283 AED
03 2 2026 1 AED = 1.8915 CNY 1 CNY = 0.5287 AED
04 2 2026 1 AED = 1.8892 CNY 1 CNY = 0.5293 AED
05 2 2026 1 AED = 1.8903 CNY 1 CNY = 0.529 AED
06 2 2026 1 AED = 1.8892 CNY 1 CNY = 0.5293 AED
07 2 2026 1 AED = 1.8894 CNY 1 CNY = 0.5293 AED
08 2 2026 1 AED = 1.8894 CNY 1 CNY = 0.5293 AED
09 2 2026 1 AED = 1.8894 CNY 1 CNY = 0.5293 AED
10 2 2026 1 AED = 1.885 CNY 1 CNY = 0.5305 AED
11 2 2026 1 AED = 1.8818 CNY 1 CNY = 0.5314 AED
12 2 2026 1 AED = 1.8824 CNY 1 CNY = 0.5312 AED
13 2 2026 1 AED = 1.879 CNY 1 CNY = 0.5322 AED
14 2 2026 1 AED = 1.8812 CNY 1 CNY = 0.5316 AED
15 2 2026 1 AED = 1.8812 CNY 1 CNY = 0.5316 AED
16 2 2026 1 AED = 1.8812 CNY 1 CNY = 0.5316 AED
17 2 2026 1 AED = 1.8812 CNY 1 CNY = 0.5316 AED
18 2 2026 1 AED = 1.8812 CNY 1 CNY = 0.5316 AED
19 2 2026 1 AED = 1.8811 CNY 1 CNY = 0.5316 AED
20 2 2026 1 AED = 1.8812 CNY 1 CNY = 0.5316 AED
21 2 2026 1 AED = 1.8812 CNY 1 CNY = 0.5316 AED
22 2 2026 1 AED = 1.8812 CNY 1 CNY = 0.5316 AED
23 2 2026 1 AED = 1.8812 CNY 1 CNY = 0.5316 AED
24 2 2026 1 AED = 1.8812 CNY 1 CNY = 0.5316 AED
25 2 2026 1 AED = 1.8745 CNY 1 CNY = 0.5335 AED
26 2 2026 1 AED = 1.8636 CNY 1 CNY = 0.5366 AED
27 2 2026 1 AED = 1.8629 CNY 1 CNY = 0.5368 AED
28 2 2026 1 AED = 1.8674 CNY 1 CNY = 0.5355 AED

Mar 2026

日付AED-CNYCNY-AED
01 3 2026 1 AED = 1.8674 CNY 1 CNY = 0.5355 AED
02 3 2026 1 AED = 1.8674 CNY 1 CNY = 0.5355 AED
03 3 2026 1 AED = 1.8741 CNY 1 CNY = 0.5336 AED
04 3 2026 1 AED = 1.8789 CNY 1 CNY = 0.5322 AED
05 3 2026 1 AED = 1.8781 CNY 1 CNY = 0.5324 AED
06 3 2026 1 AED = 1.8781 CNY 1 CNY = 0.5324 AED
07 3 2026 1 AED = 1.8779 CNY 1 CNY = 0.5325 AED
08 3 2026 1 AED = 1.8779 CNY 1 CNY = 0.5325 AED
09 3 2026 1 AED = 1.8779 CNY 1 CNY = 0.5325 AED
10 3 2026 1 AED = 1.8819 CNY 1 CNY = 0.5314 AED
11 3 2026 1 AED = 1.8726 CNY 1 CNY = 0.534 AED
12 3 2026 1 AED = 1.8696 CNY 1 CNY = 0.5349 AED
13 3 2026 1 AED = 1.8704 CNY 1 CNY = 0.5346 AED
14 3 2026 1 AED = 1.8779 CNY 1 CNY = 0.5325 AED
15 3 2026 1 AED = 1.8779 CNY 1 CNY = 0.5325 AED
16 3 2026 1 AED = 1.8779 CNY 1 CNY = 0.5325 AED
17 3 2026 1 AED = 1.8941 CNY 1 CNY = 0.5279 AED
18 3 2026 1 AED = 1.8752 CNY 1 CNY = 0.5333 AED
19 3 2026 1 AED = 1.8715 CNY 1 CNY = 0.5343 AED
20 3 2026 1 AED = 1.879 CNY 1 CNY = 0.5322 AED
21 3 2026 1 AED = 1.8751 CNY 1 CNY = 0.5333 AED
22 3 2026 1 AED = 1.8751 CNY 1 CNY = 0.5333 AED
23 3 2026 1 AED = 1.8751 CNY 1 CNY = 0.5333 AED
24 3 2026 1 AED = 1.8735 CNY 1 CNY = 0.5338 AED
25 3 2026 1 AED = 1.8768 CNY 1 CNY = 0.5328 AED
26 3 2026 1 AED = 1.8792 CNY 1 CNY = 0.5321 AED
27 3 2026 1 AED = 1.8819 CNY 1 CNY = 0.5314 AED
28 3 2026 1 AED = 1.8817 CNY 1 CNY = 0.5314 AED
29 3 2026 1 AED = 1.8821 CNY 1 CNY = 0.5313 AED
30 3 2026 1 AED = 1.8821 CNY 1 CNY = 0.5313 AED
31 3 2026 1 AED = 1.8821 CNY 1 CNY = 0.5313 AED

Apr 2026

日付AED-CNYCNY-AED
01 4 2026 1 AED = 1.8752 CNY 1 CNY = 0.5333 AED
02 4 2026 1 AED = 1.8712 CNY 1 CNY = 0.5344 AED
03 4 2026 1 AED = 1.8749 CNY 1 CNY = 0.5334 AED
04 4 2026 1 AED = 1.8741 CNY 1 CNY = 0.5336 AED
05 4 2026 1 AED = 1.8741 CNY 1 CNY = 0.5336 AED
06 4 2026 1 AED = 1.8741 CNY 1 CNY = 0.5336 AED
07 4 2026 1 AED = 1.8741 CNY 1 CNY = 0.5336 AED
08 4 2026 1 AED = 1.8672 CNY 1 CNY = 0.5356 AED
09 4 2026 1 AED = 1.8615 CNY 1 CNY = 0.5372 AED
10 4 2026 1 AED = 1.8603 CNY 1 CNY = 0.5376 AED
11 4 2026 1 AED = 1.8592 CNY 1 CNY = 0.5379 AED
12 4 2026 1 AED = 1.8592 CNY 1 CNY = 0.5379 AED
13 4 2026 1 AED = 1.8592 CNY 1 CNY = 0.5379 AED
14 4 2026 1 AED = 1.8599 CNY 1 CNY = 0.5377 AED
15 4 2026 1 AED = 1.8564 CNY 1 CNY = 0.5387 AED
16 4 2026 1 AED = 1.8566 CNY 1 CNY = 0.5386 AED
17 4 2026 1 AED = 1.8575 CNY 1 CNY = 0.5384 AED
18 4 2026 1 AED = 1.8564 CNY 1 CNY = 0.5387 AED
19 4 2026 1 AED = 1.8564 CNY 1 CNY = 0.5387 AED
20 4 2026 1 AED = 1.8564 CNY 1 CNY = 0.5387 AED
21 4 2026 1 AED = 1.8564 CNY 1 CNY = 0.5387 AED
22 4 2026 1 AED = 1.8575 CNY 1 CNY = 0.5384 AED
23 4 2026 1 AED = 1.8584 CNY 1 CNY = 0.5381 AED
24 4 2026 1 AED = 1.8588 CNY 1 CNY = 0.538 AED
25 4 2026 1 AED = 1.8615 CNY 1 CNY = 0.5372 AED
26 4 2026 1 AED = 1.8615 CNY 1 CNY = 0.5372 AED
27 4 2026 1 AED = 1.8615 CNY 1 CNY = 0.5372 AED
28 4 2026 1 AED = 1.8579 CNY 1 CNY = 0.5382 AED
29 4 2026 1 AED = 1.8618 CNY 1 CNY = 0.5371 AED
30 4 2026 1 AED = 1.862 CNY 1 CNY = 0.5371 AED

May 2026

日付AED-CNYCNY-AED
01 5 2026 1 AED = 1.8593 CNY 1 CNY = 0.5378 AED
02 5 2026 1 AED = 1.8593 CNY 1 CNY = 0.5378 AED
03 5 2026 1 AED = 1.8593 CNY 1 CNY = 0.5378 AED
04 5 2026 1 AED = 1.8593 CNY 1 CNY = 0.5378 AED
05 5 2026 1 AED = 1.8598 CNY 1 CNY = 0.5377 AED
06 5 2026 1 AED = 1.8599 CNY 1 CNY = 0.5377 AED
07 5 2026 1 AED = 1.8547 CNY 1 CNY = 0.5392 AED
08 5 2026 1 AED = 1.853 CNY 1 CNY = 0.5397 AED
09 5 2026 1 AED = 1.8518 CNY 1 CNY = 0.54 AED
10 5 2026 1 AED = 1.8518 CNY 1 CNY = 0.54 AED
11 5 2026 1 AED = 1.8518 CNY 1 CNY = 0.54 AED
12 5 2026 1 AED = 1.8502 CNY 1 CNY = 0.5405 AED
13 5 2026 1 AED = 1.8494 CNY 1 CNY = 0.5407 AED
14 5 2026 1 AED = 1.8491 CNY 1 CNY = 0.5408 AED
15 5 2026 1 AED = 1.8475 CNY 1 CNY = 0.5413 AED
16 5 2026 1 AED = 1.8543 CNY 1 CNY = 0.5393 AED
17 5 2026 1 AED = 1.8543 CNY 1 CNY = 0.5393 AED
18 5 2026 1 AED = 1.8543 CNY 1 CNY = 0.5393 AED
19 5 2026 1 AED = 1.8517 CNY 1 CNY = 0.5401 AED
20 5 2026 1 AED = 1.8557 CNY 1 CNY = 0.5389 AED
21 5 2026 1 AED = 1.852 CNY 1 CNY = 0.54 AED
22 5 2026 1 AED = 1.8525 CNY 1 CNY = 0.5398 AED
23 5 2026 1 AED = 1.8502 CNY 1 CNY = 0.5405 AED
24 5 2026 1 AED = 1.8502 CNY 1 CNY = 0.5405 AED
25 5 2026 1 AED = 1.8502 CNY 1 CNY = 0.5405 AED
26 5 2026 1 AED = 1.8502 CNY 1 CNY = 0.5405 AED
27 5 2026 1 AED = 1.8479 CNY 1 CNY = 0.5411 AED
28 5 2026 1 AED = 1.8459 CNY 1 CNY = 0.5417 AED
29 5 2026 1 AED = 1.8461 CNY 1 CNY = 0.5417 AED
30 5 2026 1 AED = 1.8421 CNY 1 CNY = 0.5429 AED
31 5 2026 1 AED = 1.8424 CNY 1 CNY = 0.5428 AED

Jun 2026

日付AED-CNYCNY-AED
01 6 2026 1 AED = 1.8424 CNY 1 CNY = 0.5428 AED
02 6 2026 1 AED = 1.8421 CNY 1 CNY = 0.5428 AED
03 6 2026 1 AED = 1.8414 CNY 1 CNY = 0.5431 AED

Jul 2026

日付AED-CNYCNY-AED
01 7 2026 1 AED = 1.85 CNY 1 CNY = 0.5406 AED
02 7 2026 1 AED = 1.8501 CNY 1 CNY = 0.5405 AED
03 7 2026 1 AED = 1.8486 CNY 1 CNY = 0.5409 AED
04 7 2026 1 AED = 1.8486 CNY 1 CNY = 0.5409 AED
05 7 2026 1 AED = 1.8486 CNY 1 CNY = 0.5409 AED
06 7 2026 1 AED = 1.8486 CNY 1 CNY = 0.5409 AED
07 7 2026 1 AED = 1.8506 CNY 1 CNY = 0.5404 AED
08 7 2026 1 AED = 1.85 CNY 1 CNY = 0.5405 AED
09 7 2026 1 AED = 1.8525 CNY 1 CNY = 0.5398 AED
10 7 2026 1 AED = 1.8497 CNY 1 CNY = 0.5406 AED
11 7 2026 1 AED = 1.8451 CNY 1 CNY = 0.542 AED
12 7 2026 1 AED = 1.8453 CNY 1 CNY = 0.5419 AED
13 7 2026 1 AED = 1.8453 CNY 1 CNY = 0.5419 AED
14 7 2026 1 AED = 1.8462 CNY 1 CNY = 0.5416 AED
15 7 2026 1 AED = 1.8436 CNY 1 CNY = 0.5424 AED
16 7 2026 1 AED = 1.8431 CNY 1 CNY = 0.5426 AED
17 7 2026 1 AED = 1.8443 CNY 1 CNY = 0.5422 AED
18 7 2026 1 AED = 1.8443 CNY 1 CNY = 0.5422 AED
19 7 2026 1 AED = 1.8443 CNY 1 CNY = 0.5422 AED
20 7 2026 1 AED = 1.8443 CNY 1 CNY = 0.5422 AED
21 7 2026 1 AED = 1.8443 CNY 1 CNY = 0.5422 AED
22 7 2026 1 AED = 1.8424 CNY 1 CNY = 0.5428 AED
23 7 2026 1 AED = 1.8442 CNY 1 CNY = 0.5422 AED
24 7 2026 1 AED = 1.8435 CNY 1 CNY = 0.5424 AED
25 7 2026 1 AED = 1.844 CNY 1 CNY = 0.5423 AED
26 7 2026 1 AED = 1.844 CNY 1 CNY = 0.5423 AED
27 7 2026 1 AED = 1.844 CNY 1 CNY = 0.5423 AED

AED-CNYおよびCNY-AEDの為替レート情報

アラブ首長国連邦ディルハム（AED）はアラブ首長国連邦で使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアラブ首長国連邦や中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats